US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.12

+0.38713.30%

Volume:1.30M

Turnover:15.68M

Market Cap:1.73B

PE:- -

High:12.30

Open:11.91

Low:11.86

Close:11.73

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.67

T/O Rate:0.91%

Dividend:1.50

Dividend Rate:12.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan Hotel REIT locks in new loans and taps green financing for hotel portfolio

NTT UD REIT Renews ¥5 Billion Credit Line to Bolster Financing Flexibility

Japan Metropolitan Fund REIT Boosts Gains by Shifting From Fixed-Rent to Inflation-Resilient Land Assets

Mitsui Fudosan Logistics REIT Reshapes Portfolio With ¥35.7 Billion Acquisitions and Yokohama Asset Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.12,"timestamp":1789588800000,"preClose":11.7329,"halted":0,"volume":1296130,"delay":0,"changeRate":0.03299269575296802,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Not Yet Opened","change":0.3871,"latestTime":"09-16 16:00:00 EDT","open":11.91,"high":12.3,"low":11.8601,"amount":15676132.42184,"amplitude":0.037493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":11.7329,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.123845,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.12,"latestTime":"19:30 EDT","volume":5996,"amount":72673.693,"timestamp":1789601404688,"change":0.01,"changeRate":0.000825,"amplitude":0.000825},"volumeRatio":1.67218,"impliedVol":1.7618,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.67218,"shares":143044372,"dividePrice":1.501,"high":12.3,"amplitude":0.037493,"preClose":11.7329,"low":11.8601,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.12,"eps":0,"divideRate":0.123845,"volume":1296130,"delay":0,"ttmEps":0,"open":11.91,"prevYearClose":15,"prevWeekClose":12.15,"prevMonthClose":12.15,"prevQuarterClose":13.01,"fiveDayClose":12.05,"twentyDayClose":12,"sixtyDayClose":14.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668548299","title":"Japan Hotel REIT locks in new loans and taps green financing for hotel portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2668548299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668548299?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:57","pubTimestamp":1789628245,"startTime":"0","endTime":"0","summary":"An announcement from Japan Hotel Reit Investment ( ($JP:8985) ) is now available. Japan Hotel REIT Investment Corporation, a hotel-focused REIT lis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-hotel-reit-locks-in-new-loans-and-taps-green-financing-for-hotel-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-hotel-reit-locks-in-new-loans-and-taps-green-financing-for-hotel-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","YLDW","BPRE","DFRA","REIT","RNTY","IQRA","RJMG","MDIV","PSCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668954848","title":"NTT UD REIT Renews ¥5 Billion Credit Line to Bolster Financing Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2668954848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668954848?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:57","pubTimestamp":1789628235,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NTT UD REIT Investment Corporation ( ($JP:8956) ). NTT UD REIT Investment Corporation has renewed a ¥5 billion ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ntt-ud-reit-renews-5-billion-credit-line-to-bolster-financing-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ntt-ud-reit-renews-5-billion-credit-line-to-bolster-financing-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJMG","BPRE","IQRA","YLDW","PSCF","IVRA","REIT","MDIV","RNTY","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668843954","title":"Japan Metropolitan Fund REIT Boosts Gains by Shifting From Fixed-Rent to Inflation-Resilient Land Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2668843954","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668843954?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:56","pubTimestamp":1789628218,"startTime":"0","endTime":"0","summary":"Japan Retail Investment ( ($JP:8953) ) has provided an update. Japan Metropolitan Fund Investment Corporation, a Tokyo-listed real estate investmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-metropolitan-fund-reit-boosts-gains-by-shifting-from-fixed-rent-to-inflation-resilient-land-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-metropolitan-fund-reit-boosts-gains-by-shifting-from-fixed-rent-to-inflation-resilient-land-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRIB","IQRA","RNTY","RJMG","DFRA","YLDW","MDIV","BPRE","PSCF","REET","WTRE","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668954803","title":"Mitsui Fudosan Logistics REIT Reshapes Portfolio With ¥35.7 Billion Acquisitions and Yokohama Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2668954803","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668954803?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:54","pubTimestamp":1789628098,"startTime":"0","endTime":"0","summary":"Mitsui Fudosan Logistics Park, Inc. ( ($JP:3471) ) has shared an update. Mitsui Fudosan Logistics Park Inc. has approved the acquisition of three d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsui-fudosan-logistics-reit-reshapes-portfolio-with-35-7-billion-acquisitions-and-yokohama-asset-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsui-fudosan-logistics-reit-reshapes-portfolio-with-35-7-billion-acquisitions-and-yokohama-asset-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","BPRE","DFRA","PSCF","IQRA","RNTY","IVRA","YLDW","RJMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}