US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

21.40

-0.0625-0.29%

Post-market: 21.410.0100+0.05%16:10 EDT

Volume:812

Turnover:17.40K

Market Cap:105.40M

PE:- -

High:21.46

Open:21.46

Low:21.40

Close:21.46

52wk High:30.29

52wk Low:18.13

Shares:4.93M

Float Shares:4.93M

Volume Ratio:0.15

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows

Why Gold Price Deviations Follow a Structure, Not Random Drift

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":21.4,"timestamp":1789761600000,"preClose":21.4625,"halted":0,"volume":812,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.4,"latestTime":"16:10 EDT","volume":3,"amount":64.2,"timestamp":1789762204465,"change":0.01,"changeRate":0.000467,"amplitude":0},"delay":0,"changeRate":-0.0029120559114735006,"floatShares":4925000,"shares":4925000,"eps":0,"marketStatus":"Market Closed","change":-0.0625,"latestTime":"09-18 16:00:00 EDT","open":21.4595,"high":21.4595,"low":21.4,"amount":17397,"amplitude":0.002772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":21.4625,"sharesOutstanding":4175000,"nav":21.248,"aum":104648393.55,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.4,"latestTime":"16:10 EDT","volume":3,"amount":64.2,"timestamp":1789762204465,"change":0.01,"changeRate":0.000467,"amplitude":0},"volumeRatio":0.14852209051544185,"impliedVol":0.2849,"impliedVolPercentile":0.6573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14852209051544185,"shares":4925000,"dividePrice":0,"high":21.4595,"amplitude":0.002772,"preClose":21.4625,"low":21.4,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":21.4,"eps":0,"divideRate":0,"volume":812,"delay":0,"ttmEps":0,"open":21.4595,"prevYearClose":24.935,"prevWeekClose":21.315,"prevMonthClose":21.74,"prevQuarterClose":18.9201,"fiveDayClose":21.315,"twentyDayClose":22.11,"sixtyDayClose":18.757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133535589","title":"Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1133535589","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133535589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:30","pubTimestamp":1789716646,"startTime":"0","endTime":"0","summary":"The World Gold Council (WGC) has reported that gold prices surged 13% in August, closing the month at $4,536 per ounce, marking the third-strongest monthly performance in nearly 25 years, trailing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","AUAU","GAA","PDBC","DJP","BK4535","HIDE","ESBG","PALL","RPAR","BGLD","HCOM","DUST","BEGS","FGDL","BTGD","GLD","CEF","518880","159831","PICK","KGLD","XME","BK4582","NUGT","GDXD","UYM","YGLD","MGCmain","GNT","IAU","ZSC","BPRO","GCC","GLL","CSNR","COM","UGL","GLDN","NBCM","BK4588","QOmain","NUGY","DGP","GDXY","OUNZ","SGOL","FAAR","VAW","BCI","ACOM","GLDM","PIT","PMTL","NRES","JDST","02840","COMD","PHYS","DBP","PBUG","RSPM","BAR","PPI","RLY","CMCI","RSSX","IAUM","ORO","FTGC","SGCmain","GOLY","ARP","RING","DCMT","DULL","GOAU","GLDI","JGLD","USG","GDX","GDXJ","MXI","GBUG","SGDM","DBC","METL","HARD","TFPN","BK4570","DZZ","GCmain","AAAU","EDGH","FTRI","IGLD","DGZ","JNUG","FLCA","159934","WTIP","CPII","BK4585","IAUI","GLDY","SHNY","GSG","RAAX","BK4504","GDMN","BCD","SGUmain","GDXW","WGLD","BK4207","COMT","RJI","CTA","TURF","GDXU","UCIB","GLTR","COMB","RAA","HGER","GLDB","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195318605","title":"Why Gold Price Deviations Follow a Structure, Not Random Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195318605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195318605?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551050,"startTime":"0","endTime":"0","summary":"In the previous piece titled \"Are Gold Price Deviations Predictable?\", the cyclical positioning framework introduced a four-factor cointegration relationship. These four factors—deviation, liquidity,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAR","TURF","FGDL","DZZ","PPI","CMDY","COM","ARP","ESBG","AUAU","FLCA","RAAX","ZSC","PIT","IAUI","JGLD","GLL","ORO","BCD","DGZ","CTA","WGLD","WTIP","IAUM","NUGY","GDMN","COMT","GSG","EDGH","RJI","HCOM","DCMT","DGP","METL","HGER","DULL","SGOL","UGL","CMCI","GLDM","IAU","RAA","GLDY","UCIB","HARD","PMTL","BCI","BAR","GLDI","FTRI","BK4588","BK4585","GAA","CSNR","MXI","TFPN","GDXW","GLDN","OUNZ","RSPM","RSSX","KGLD","NBCM","PBUG","RLY","BK4570","AAAU","NUGT","CPII","BK4582","GLDB","DUST","SHNY","DJP","PDBC","GLD","VAW","YGLD","IGLD","FTGC","DBP","ACOM","COMB","BGLD","COMD","GCC","GDXY","NRES","BPRO","GNT","USG","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMD","METL","YGLD","ZSC","RSPM","BK4588","CSNR","GDXY","GCC","HIDE","DCMT","IAU","RAA","WTIP","RAAX","BGLD","GLDM","IGLD","NUGY","CMDY","DZZ","BCD","HARD","UCIB","RPAR","GLDB","SHNY","UGL","MXI","IBID","LIBD","GLDN","DGZ","BK4582","FGDL","ARP","GDXW","COMT","CMCI","AUAU","PDBC","IBIH","IBIK","HGER","DULL","HCOM","PMTL","FTGC","STIP","GLL","NRES","SBND","USIN","NUGT","PPI","AGZD","KGLD","ESBG","EDGH","FLCA","BK4570","AAAU","IAUI","BPRO","IBTH","NBCM","RYSE","PFIX","GAA","BCI","HYKE","PIT","GLD","IAUM","PBUG","TURF","RSSX","GLDY","CPII","VAW","ORO","CTA","SGOL","GDMN","IBTK","ACOM","BK4585","AGIH","TFPN","DGP","COMB","GLDI","OUNZ","RJI","GSG","COM","GNT","FTRI","DJP","BAR","DBP","WGLD","IBII","USG","IBIE","JGLD","RLY","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123943906","title":"Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1123943906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123943906?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:41","pubTimestamp":1788493283,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its subdued trading pattern during the Asian session on Friday, hovering near the 156 level with limited intraday movement, yet maintaining its broader downward correction...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIHP","PMTL","FNDF","IDLB","AUMI","IAGG","PCIG","FDT","DFAI","NISM","GDMN","EFAV","GLDW","DIVI","SGDJ","IVSX","EFAS","DBAW","DFGX","FOXY","CGXU","EFV","PDN","NTSI","BK4588","WCMI","DMRI","FNDC","JHMD","SINV","AUAU","BBIN","TLTD","RFDI","IQDG","VDV","LU0345780521.USD","DWM","BCIL","JDVI","IFEB","IQLT","REFA","NIHI","IHDG","GWX","UIVM","JGLD","IJUL","IDVY","GAID","FEOE","EPIN","MTRA","EFAD","OAKI","IFLO","BPRO","PJIO","GDXW","GDXY","DNL","AVIV","PDEV","IDLV","ELD","IAUG","IBFR","DFIV","HJPX","IDHD","EXUS","YDEC","CMDY","LU0345780281.USD","RINT","HDMV","ORO","VIGI","CVIE","JIDE","AVDE","BK4550","HDEF","OSEA","DUST","YJUN","BK4585","BUFI","IQSI","SLJY","IDYN","IJAN","GOEX","IBUF","NUGT","DISV","HSCZ","IDHQ","FDEV","QLVD","FIDI","PIEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}