US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Value ETF

31.60

-0.0600-0.19%

Volume:20.45K

Turnover:646.04K

Market Cap:294.58M

PE:- -

High:31.65

Open:31.64

Low:31.52

Close:31.66

52wk High:32.64

52wk Low:26.57

Shares:9.32M

Float Shares:9.32M

Volume Ratio:0.64

T/O Rate:0.22%

Dividend:0.41

Dividend Rate:1.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The ASX’s highest-yielding dividend stocks

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Value ETF","latestPrice":31.6,"timestamp":1790276105373,"preClose":31.66,"halted":0,"volume":20447,"delay":0,"changeRate":-0.0018951358180669211,"floatShares":9322009,"shares":9322009,"eps":0,"marketStatus":"Trading","change":-0.06,"latestTime":"09-24 15:02:59 EDT","open":31.64,"high":31.65,"low":31.52,"amount":646039.056789,"amplitude":0.004106,"askPrice":31.6,"askSize":1600,"bidPrice":31.58,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.66,"sharesOutstanding":7582663,"nav":31.83,"aum":296729650.76,"dividendRate":0.013098,"bidAskSpread":0.000494,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:15 EDT","volume":8,"amount":253.22,"timestamp":1790194500233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.636308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVAL\",,,,,undefined,":{"symbol":"BVAL","floatShares":9322009,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.636308,"shares":9322009,"dividePrice":0.4139,"high":31.65,"amplitude":0.004106,"preClose":31.66,"low":31.52,"week52Low":26.57,"pbRate":"--","week52High":32.64,"institutionHeld":0,"latestPrice":31.6,"committee":-0.333333,"eps":0,"divideRate":0.013098,"volume":20447,"delay":0,"ttmEps":0,"open":31.64,"prevYearClose":27.88,"prevWeekClose":31.66,"prevMonthClose":32.09,"prevQuarterClose":31.2504,"fiveDayClose":31.72,"twentyDayClose":32.3048,"sixtyDayClose":31.2504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BVAL","amount":0.113086,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Brand Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BVAL","amount":0.097196,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BVAL","amount":0.04401,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BVAL","amount":0.15966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.15966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.04401,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.097196,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.113086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"nz","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["RDVI","DIVY","CGDG","KWIN","MDLV","DDIV","QUSA","QFHD","RJVI","CGVV","DFLV","BGDV","KVLE","BK4550","ESN","VTV","DIVE","IWD","NUDV","AVLV","SPYV","DIVA","PRXV","AQEC","BK4588","GVUS","TALV","TEQI","BVAL","FTDS","SPDV","DIVL","JPIN","MGV","BK4585","VIG","PDT","FFLV","BK4581","SPDG","ESGS","IUSV","DIVN","RJDI","EFAA","SCHV","DIVZ","DVVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","NUSA","SGOV","SPUU","BK4550","TLH","TFJL","HIBL","BK4581","BND","QQH","ROMO","IGOV","SPYI","DMAX","DWUS","DYNB","TNmain","NUMV","SPYB","DIVG","SHAG","DFTT","EMPB","LQD","YSPY","LDUR","BK4534","SPXL","SPDN","UBT","VOO","BWZ","SPYH","TLTX","JSCP","TSYW","TBFC","PEZ","DYFI","HNDL","RAUS","DFCF","SDFI","EPMB","SQS","TILT","XLF","TBT","UUP","FAZ","AUSF","BK4504","ENAV","STXT","YLDW","SFTY","IBCA","MENV","SH","AFIX","FCBD","VCIT","ERNZ","FDV","LQDD","TABD","HYGU","HYGD","MYCN","EBUF","OOQB","DFGP","VBCJ","ISHG","NVBT","WINC","FISR","PLGI","SCSB","BOXX","PRTO","ZROZ","DDX","TACK","HTAB","DRKY","DWAT","IAT","DPST","BAMA","SSO","KBE","FSIG","PSCD","HSMV","LQDU","SECT","SHY","SPXS","VPX","BK4559","SPYQ","BKMC","DFAC","SCHO","CLSM","BRES","VCSH","NGHT","GXIG","VGSH","AOR","NEMD","TLTW","ACSG","BBLB","BVAL","BAMB","DVLU","SMAX","VFH","NELS","TAOZ","GOVT","TMFM","VFMF","BAMO","EAOK","PIFI","MYCI","USAF","USHY","BKIV","BIL","LSLT","TMF","JULD","LCO","BCUS","EPS","UBmain","VGLT","GRNY","GSLC","DSCF","FEM","PJFM","BK4588","SPYU","TLT","FDGR","AGG","MANI","BSV","IVV","IEF","TBIL","BK4561","JFLX","IGIB","SPXU","FLXR","BFIX","FTBI","UDN","BK4535","ZFmain","SPYM","REGL","OALC","MMAX","ZBmain","DYLD","VGIT","WAMA","SPHD","ZNmain","SKRE","OEX","DFSD","SPIB","UPRO","GBIL","XLRI","LIAJ","MINT","DFUV","KOOL","GOLY","ZTmain","IVE","SAMM","SNUG","SPY","IVOG","BBSB","FLGV","SPTM","ARCM","NBTR","TVAL","BBIB","GDMA","KNGZ","BTOT","XBIL","JPST","PBDC","KRE","SDS","BK4585","ICPI","WBIL","SHV","TLTI","FTCE","ITDG","SJCP","APUE","DSMC","BSCY","VEXC","ESmain","KEAT","KBWB","PSCJ","IEI","TIP","HMOP","DFUS","SBND","LKOR","LQDW","CPLS","ZTRE","PBL","SCEC","MSSS","TBJL","TOAK","EDV","TOAO","GARP","MUNX","MESmain","OEF","LCTO","GIGB","MUB","ISTB","BELT","DVAL","APCB","CIVG","GRNI","BOND","BWX","IMCG","EDOW","FDAT","TYO","HYG","KORP","KRX","ASLV","ELM",".SPX","BLUX","JHAC","GCIG","RBUS","VCLT","QTAC","DBND","SPTS","BAFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUSV","FTDS","MGV","JPIN","US3Y.BOND","AQEC","FFLV","RJVI","SCHV","DIVL","SPDV","AVLV","EFAA","MDLV","CGDG","KWIN","PRXV","US5Y.BOND","US2Y.BOND","QFHD","RDVI","KVLE","US10Y.BOND","US7Y.BOND","DIVN","IWD","QUSA","TEQI","BVAL","CGVV","DVVY","DIVA","GVUS","ESN","VTV","ESGS","NUDV","RJDI","DIVZ","US30Y.BOND","VIG","DFLV","DIVE","SPDG","DDIV","SPYV","DIVY","US12M.BOND","PDT","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDV","CPLS","IVOG","TLTW","XBIL","DSCF","MESmain","HTAB","VBCJ","HMOP","MYCN","BAMO","BK4550","EAOK","BAMA","ESmain","SECT","STXT","BBIB","SPYH","TILT","BOXX","XLRI","FSIG","SPYM","NUSA","SNUG","HNDL","FLGV","DFUV","ARCM","SQS","DBND","ERNZ","JULD","DYNB","NEMD","TOAK","HYGD","BKMC","EPS","HYG","KEAT","PLGI","ZFmain","NELS","PSCJ","TBIL","YSPY","JHAC","BVAL","SPTM","BBLB","ENAV","LQDU","SGOV","VOO","PBL","SJCP","LQDD","EBUF","NUMV","VCIT","DVAL","HYGU","IBCA","LKOR","JFLX","SPDN","DPST","SPXS","DFGP","SHAG","OOQB","KORP",".SPX","BRES","FAZ","SCEC","DWAT","UPRO","EDV","BK4504","DDX","DYFI","FTCE","ITDG","NVBT","ISTB","GXIG","USHY","PEZ","OEX","SHY","CIVG","ZTmain","DWUS","AUSF","VGIT","SCSB","BK4535","KRX","SKRE","FTBI","USAF","BK4588","OEF","DYLD","MMAX","DMAX","NGHT","ROMO","VCSH","IAT","KBE","WBIL","SPXU","LCTO","MANI","SPIB","UBT","DFAC","FDGR","EDOW","LSLT","ISHG","SPYB","BND","IMCG","TACK","HIBL","ACSG","PIFI","BBSB","BK4534","FDAT","SPTS","TLH","TMF","UDN","BKIV","BAFE","DSMC","TLTX","IVV","MINT","ASLV","SDS","JSCP","LQDW","XLF","TAOZ","YLDW","BTOT","TBT","DFTT","MSSS","BSV","FLXR","BK4561","SMAX","SSO","BELT","KNGZ","MUB","DVLU","BK4559","BLUX","EPMB","IEF","RAUS","SFTY","TBJL","TIP","AFIX","VGLT","BOND","TOAO","SAMM","SBND","TFJL","BFIX","IGIB","WINC","TLTI","MYCI","BCUS","GOLY","DFCF","SPY","ICPI","QTAC","AOR","TMFM","HSMV","ELM","NBTR","ZROZ","SPYQ","SPHD","SH","TABD","VFH","BIL","KRE","TBFC","DFSD","FEM","GOVT","KOOL","TSYW","CLSM","VCLT","LCO","FCBD","GCIG","GSLC","DIVG","AGG","PJFM","IVE","VFMF","LQD","KBWB","TLT","BWX","DFUS","APUE","TVAL","FISR","GRNI","GIGB","SPYU","BWZ","DRKY","PRTO","IGOV","PBDC","SHV","LIAJ","LDUR","VGSH","SPXL","VEXC","BSCY","EMPB","ZBmain","GDMA","UUP","BK4581","OALC","JPST","BAMB","UBmain","PSCD","VPX","RBUS","SPYI","ZTRE","TNmain","MENV","GBIL","AVLC","SPUU","WAMA","TYO","APCB","GRNY","IEI","MUNX","REGL","GARP","SCHO","SDFI","QQH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVAL\",params:#limit:6,delay:false,,,undefined,":[]}}