US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

778.50

+52.527.23%

Volume:150.68K

Turnover:115.84M

Market Cap:307.59M

PE:- -

High:794.00

Open:756.74

Low:750.01

Close:725.98

52wk High:804.56

52wk Low:13.58

Shares:395.10K

Float Shares:395.10K

Volume Ratio:0.83

T/O Rate:38.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harold Hamm's Continental Resources Signs Preliminary Oil Deal in Venezuela

Global Markets on Edge as Semiconductor and Storage Stocks Surge While Oil Prices Plunge

Global Energy Roundup: Market Talk

Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":778.5,"timestamp":1789579792191,"preClose":725.98,"halted":0,"volume":150681,"delay":0,"changeRate":0.07234359073252704,"floatShares":395100,"shares":395100,"eps":0,"marketStatus":"Trading","change":52.52,"latestTime":"09-16 13:29:53 EDT","open":756.7369,"high":794,"low":750.011,"amount":115836975.57435,"amplitude":0.060593,"askPrice":782.74,"askSize":100,"bidPrice":778.5,"bidSize":13,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":725.98,"sharesOutstanding":405100,"nav":751.17,"aum":296787267,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":746.74,"preClose":725.98,"latestTime":"09:29 EDT","volume":1903,"amount":1384200.42915,"timestamp":1789565397718,"change":20.76,"changeRate":0.028596,"amplitude":0.094794},"postHourTrading":{"tag":"盘后","latestPrice":730.61,"preClose":725.98,"latestTime":"19:56 EDT","volume":3743,"amount":2692737.9992,"timestamp":1789516595800,"change":4.63,"changeRate":0.006378,"amplitude":0.023541},"volumeRatio":0.826536,"impliedVol":1.4561,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":395100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.826536,"shares":395100,"dividePrice":0,"high":794,"amplitude":0.060593,"preClose":725.98,"low":750.011,"week52Low":13.58,"pbRate":"--","week52High":804.56,"institutionHeld":0,"latestPrice":778.5,"committee":-0.769912,"eps":0,"divideRate":0,"volume":150681,"delay":0,"ttmEps":0,"open":756.7369,"prevYearClose":19.2646,"prevWeekClose":726.92,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":583.39,"twentyDayClose":397.8,"sixtyDayClose":217.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668987128","title":"Harold Hamm's Continental Resources Signs Preliminary Oil Deal in Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987128?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:16","pubTimestamp":1789578960,"startTime":"0","endTime":"0","summary":"Billionaire oil baron Harold Hamm signed a tentative agreement Wednesday to venture into Venezuela to explore one of the Latin American country's undeveloped oil fields.Hamm's Oklahoma-based Continent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","GUSH","OILK","DBE","XES","OIH","DBO","PXJ","XLE","FTXN","DRLL","BNO","USE","DBC","BK4588","DIG","VDE","SCO","PXE","UCO","BK4585","USO","OILU","USOI","DRIP","OILT","UGA","FBZ","IXC","BK4570","ERX","USL","BWET","XOP","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139409996","title":"Global Markets on Edge as Semiconductor and Storage Stocks Surge While Oil Prices Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139409996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139409996?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:45","pubTimestamp":1789573538,"startTime":"0","endTime":"0","summary":"It is a night of intense anticipation worldwide, with investors holding their breath for the upcoming Federal Reserve decision. As midnight approaches on September 16, US equities are showing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UAE","ERX","MUYY","MULL","WTIU","SDOG","MIC","159582","FOTO","MUG","DISK","FTXN","MUD","DUG","CHPS","SOXY","TEKX","DRIP","UGA","XLEX","DRMP","SOXS","BNO","SSG","SOXL","PSI","IXC","DRLL","FTXL","PXJ","OILT","DRAM","NBDS","SPXT","XSD","LYTE","TPOR","DBO","USD","CWC","OILK","SMH","CHPY","VGT","USOI","BK4570","HBMX","SMHX","RAMZ","DBE","SOXX","GUSH","MUZ","DRAL","LUMA","EIS","BWET","VDE","WEEI","DBC","BK4585","SOXQ","DRMY","09747","SMHU","USE","IEO","DIG","OILU","MQQQ","TECY","PXE","RAM","FWD","XES","BK4535","SIXG","OIH","VOOV","MUU","PEJ","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667774981","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667774981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667774981?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:00","pubTimestamp":1789570800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1100 ET - Athabasca Oil's shares have enjoyed a strong run up this year, but BMO's Tari","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","FBZ","IXC","BK4588","USL","BNO","UGA","DBE","ERX","QTOC","QPX","DBC","GUNR","PXE","BK4535","SCO","OILK","XES","GUSH","PICK","IEO","USE","DUG","AVIE","GOLY","IUSV","BK4570","PXJ","DBO","XME","OILU","UCO","XOP","OIH","WTIU","BK4585","FTXN","DRIP","PPI","USOI","OILT","USO","VOOV","XLE","BWET","DRLL","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145850628","title":"Market Snapshot: Futures Rebound, Oil Eases, and Fed Decision Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1145850628","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145850628?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:46","pubTimestamp":1789562817,"startTime":"0","endTime":"0","summary":"US stock futures and Treasury markets are finding a temporary reprieve on Wednesday after a stretch of heavy selling, with traders holding their breath for the Federal Reserve's latest rate decision...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","BK4534","FTXN","DBND","BK4561","OIH","BND","VGSH","FTEC","TNmain","BITY","BK4550","TBT","EZBC","UGA","07522","XBIL","BITU","BOND","NGHT","BK1147","MNQmain","QDTE","GUSH","JPST","QQQA","CBXJ","SQQQ","BK4504","TQQQ","BRRR","BWET","DUG","BK4585","ISHG","USL","BBSB","HYGD","BTCC","TLH","TYO","XES","NAPR","GBIL","TIP","VCSH","VDE","GPIQ","SHY","UAE","FLGV","BTRN","BTCL","IEO","EDV","JEPQ","09086","QQQX","TSYW","DEFI","BITI","BK4581","MTNmain","BITX","TECS","FGBXmain","SBIT","UTHY","LQDD","WTIU","CBTA","QLD","LQD","BWX","TLTW","MUB","NDX","BETE","QQQ","UTRE","CBOA","CBXY","BFJL","IYW","TLT","TECL","ONEQ","BITO","XBTY","CBXO","HMOP","09834","CIVG","QQQY","SGOV","SPXT","CBTY","07266","MINT","GBTC","CBOJ","BITB","BTCO","MUNX","OILK","UBmain","QQQE","IBIT","HODL","CBTO","NVIW.SI","USOI","DRLL","07261","TMF","BBIB","ERX","IEF","159659","QQQI","BTCW",".IXIC","BWZ","03455","WAMA","ZNmain","BK4535","IGOV","ARKB","VOOV","BCCC","QQQM","DBC","03086","NQmain","OILT","BPI","NJAN","IEI","ZTmain","QMAR","SDOG","ZROZ","DIG","TQQY","CBOO","QDEC","BNO","XLEX","BTC","VGLT","UTWY","BETH","IXC","BAGY","TLTI","BOXX","MNRS","UFIV","USVN","02834","NJUL","HYGU","EIM","DFII","USE","ZFmain","NOCT","QBF","GOLY","BFAP","DBE","PEJ","07568","TBIL","PXE","QQQJ","BITC","BTCZ","FBTC","UBT","GOVT","BBLB","BK4593","WEEI","BTCI","AGG","DBO","BK4588","CBXA","CBTJ","VGIT","BTF","TBJL","03034","TFJL","USHY","LQDU","QYLG","MWNmain","TLTX","SCHO","SHV","ZBmain","BK4570","BIL","PXJ","PSQ","QID","TPOR","DRIP","OILU","YBTC","MAXI","LIAJ","VCIT","BSV","BNDW","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":544,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}