US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baldwin Insurance Group

32.11

-0.3800-1.17%

Volume:9.48M

Turnover:304.30M

Market Cap:3.11B

PE:-32.04

High:32.33

Open:32.23

Low:32.05

Close:32.49

52wk High:32.71

52wk Low:15.88

Shares:96.84M

Float Shares:75.15M

Volume Ratio:4.72

T/O Rate:12.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0023

EPS(LYR):-0.5000

ROE:-10.66%

ROA:-0.91%

PB:3.52

PE(LYR):-64.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Baldwin Group moved to No Rating at BofA

William Blair Downgrades Baldwin Insurance Group to Market Perform From Outperform

MT Newswires Live

PRESS Digest -Wall Street Journal - September 15

Baldwin Insurance Group Cut to Market Perform from Outperform by William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BWIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Baldwin Insurance Group","latestPrice":32.11,"timestamp":1789571537729,"preClose":32.49,"halted":0,"volume":9475602,"delay":0,"changeRate":-0.011695906432748615,"floatShares":75151400,"shares":96838600,"eps":-1.002304,"marketStatus":"Trading","change":-0.38,"latestTime":"09-16 11:12:17 EDT","open":32.23,"high":32.33,"low":32.05,"amount":304298667.726228,"amplitude":0.008618,"askPrice":32.12,"askSize":1349,"bidPrice":32.11,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.002304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":32.49,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.49,"latestTime":"09:29 EDT","volume":127844,"amount":4128985.33864,"timestamp":1789565399999,"change":-0.24,"changeRate":-0.007387,"amplitude":0.009849},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.49,"latestTime":"19:30 EDT","volume":171789,"amount":5580870.0643,"timestamp":1789515007245,"change":-0.07,"changeRate":-0.002155,"amplitude":0.00277},"volumeRatio":4.717482,"impliedVol":0.3825,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","floatShares":75151400,"roa":"-0.91%","roe":"-10.66%","lyrEps":-0.5,"volumeRatio":4.717482,"shares":96838600,"dividePrice":0,"high":32.33,"amplitude":0.008618,"preClose":32.49,"low":32.05,"week52Low":15.88,"pbRate":"3.52","psRate":"1.79","week52High":32.705,"institutionHeld":0,"latestPrice":32.11,"committee":-0.636143,"eps":-1.002304,"divideRate":0,"volume":9475602,"delay":0,"ttmEps":-1.002304,"open":32.23,"prevYearClose":24.03,"prevWeekClose":29.65,"prevMonthClose":30.85,"prevQuarterClose":26.58,"fiveDayClose":28.23,"twentyDayClose":30.2,"sixtyDayClose":23.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"BWIN","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-05-04","symbol":"BWIN","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-02-26","symbol":"BWIN","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-04","symbol":"BWIN","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-05","symbol":"BWIN","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWIN","date":"2026-09-15","current":-32.0312,"percent":0.942857,"low":-144.988551,"twenty":-92.857205,"median":-69.766463,"eighty":-56.290031,"high":-31.659434,"avg":-74.790603,"sd":26.086926,"marketCap":3098834304},"quantilePoints":[{"date":"2024-05-24","current":-40.585935,"twenty":-42.172917,"median":-41.29072,"eighty":-40.867849,"marketCap":2209133013},{"date":"2024-05-31","current":-41.813234,"twenty":-42.19236,"median":-41.716022,"eighty":-40.999085,"marketCap":2275936137},{"date":"2024-06-07","current":-41.181357,"twenty":-42.287142,"median":-41.764628,"eighty":-40.977212,"marketCap":2241542450},{"date":"2024-06-14","current":-41.108448,"twenty":-42.287142,"median":-41.673492,"eighty":-41.108448,"marketCap":2237573947},{"date":"2024-06-21","current":-40.634541,"twenty":-42.287142,"median":-41.418311,"eighty":-40.739043,"marketCap":2211778682},{"date":"2024-06-28","current":-42.542323,"twenty":-42.287142,"median":-41.588431,"eighty":-40.790079,"marketCap":2315621162},{"date":"2024-07-05","current":-43.502289,"twenty":-42.761049,"median":-41.673492,"eighty":-40.926176,"marketCap":2367873110},{"date":"2024-07-12","current":-46.783188,"twenty":-43.502289,"median":-41.825385,"eighty":-40.926176,"marketCap":2546455719},{"date":"2024-07-15","current":-47.731003,"twenty":-43.978627,"median":-42.056264,"eighty":-40.96263,"marketCap":2598046250},{"date":"2024-08-02","current":-52.506534,"twenty":-44.192493,"median":-42.287142,"eighty":-40.999085,"marketCap":2857983159},{"date":"2024-08-09","current":-58.263258,"twenty":-45.947166,"median":-42.414732,"eighty":-41.137612,"marketCap":2801938349},{"date":"2024-08-16","current":-57.569318,"twenty":-51.626767,"median":-43.101291,"eighty":-41.225102,"marketCap":2768566049},{"date":"2024-08-23","current":-60.289565,"twenty":-57.39722,"median":-43.502289,"eighty":-41.392792,"marketCap":2899385467},{"date":"2024-08-30","current":-64.91121,"twenty":-58.488095,"median":-44.255681,"eighty":-41.579925,"marketCap":3121644988},{"date":"2024-09-06","current":-64.522603,"twenty":-59.662242,"median":-44.41365,"eighty":-41.630962,"marketCap":3102956500},{"date":"2024-09-13","current":-64.814058,"twenty":-61.938368,"median":-47.257096,"eighty":-41.647974,"marketCap":3116972866},{"date":"2024-09-20","current":-70.476614,"twenty":-63.484468,"median":-50.307117,"eighty":-41.735464,"marketCap":3389290838},{"date":"2024-09-27","current":-69.449582,"twenty":-64.497621,"median":-56.927517,"eighty":-41.815664,"marketCap":3339899834},{"date":"2024-10-04","current":-69.241399,"twenty":-65.063877,"median":-57.569318,"eighty":-41.917736,"marketCap":3329888143},{"date":"2024-10-11","current":-71.503646,"twenty":-67.992306,"median":-58.186925,"eighty":-42.287142,"marketCap":3438681843},{"date":"2024-10-18","current":-76.735959,"twenty":-68.877774,"median":-58.873926,"eighty":-42.287142,"marketCap":3690308989},{"date":"2024-10-25","current":-71.441191,"twenty":-69.407945,"median":-59.970352,"eighty":-42.338178,"marketCap":3435678336},{"date":"2024-10-31","current":-65.49412,"twenty":-69.6994,"median":-60.997385,"eighty":-42.542323,"marketCap":3149677721},{"date":"2024-11-08","current":-78.635643,"twenty":-70.060249,"median":-62.829388,"eighty":-42.761049,"marketCap":3054129738},{"date":"2024-11-15","current":-77.226464,"twenty":-70.737284,"median":-63.106964,"eighty":-43.101291,"marketCap":2999398652},{"date":"2024-11-22","current":-81.367014,"twenty":-71.503646,"median":-63.842541,"eighty":-43.162048,"marketCap":3160213448},{"date":"2024-11-29","current":-85.177015,"twenty":-72.394665,"median":-64.397694,"eighty":-43.434241,"marketCap":3308190088},{"date":"2024-12-06","current":-80.357972,"twenty":-74.495918,"median":-64.862634,"eighty":-43.502289,"marketCap":3121023287},{"date":"2024-12-13","current":-72.703175,"twenty":-76.107749,"median":-65.077756,"eighty":-43.978627,"marketCap":2823718623},{"date":"2024-12-20","current":-68.684407,"twenty":-74.926963,"median":-66.597486,"eighty":-44.224087,"marketCap":2667633674},{"date":"2024-12-27","current":-68.927968,"twenty":-74.599477,"median":-67.613437,"eighty":-44.284845,"marketCap":2677093368},{"date":"2025-01-03","current":-64.839611,"twenty":-74.383955,"median":-67.501393,"eighty":-44.348032,"marketCap":2518305649},{"date":"2025-01-10","current":-63.395638,"twenty":-73.974075,"median":-66.838474,"eighty":-44.469547,"marketCap":2462223178},{"date":"2025-01-17","current":-71.102627,"twenty":-73.330098,"median":-66.75331,"eighty":-45.111145,"marketCap":2761554920},{"date":"2025-01-24","current":-70.946051,"twenty":-72.9748,"median":-67.431804,"eighty":-46.783188,"marketCap":2755473688},{"date":"2025-01-31","current":-72.216052,"twenty":-72.73797,"median":-67.613437,"eighty":-47.731003,"marketCap":2804799235},{"date":"2025-02-07","current":-71.520161,"twenty":-72.703175,"median":-68.144973,"eighty":-49.979027,"marketCap":2777771538},{"date":"2025-02-14","current":-72.372627,"twenty":-72.703175,"median":-68.287534,"eighty":-50.307117,"marketCap":2810880467},{"date":"2025-02-21","current":-70.023996,"twenty":-72.563997,"median":-68.501735,"eighty":-52.066651,"marketCap":2719661990},{"date":"2025-02-28","current":-111.103561,"twenty":-72.710134,"median":-68.684407,"eighty":-55.923887,"marketCap":2724037118},{"date":"2025-03-07","current":-107.267612,"twenty":-73.63925,"median":-68.980593,"eighty":-57.017092,"marketCap":2629987300},{"date":"2025-03-14","current":-107.823546,"twenty":-76.107749,"median":-69.11649,"eighty":-57.126621,"marketCap":2643617709},{"date":"2025-03-21","current":-119.859534,"twenty":-76.989862,"median":-69.345491,"eighty":-57.483269,"marketCap":2938716051},{"date":"2025-03-28","current":-128.003978,"twenty":-78.440793,"median":-69.606462,"eighty":-57.591524,"marketCap":3138401534},{"date":"2025-04-04","current":-125.502272,"twenty":-80.184,"median":-69.746811,"eighty":-58.007888,"marketCap":3077064696},{"date":"2025-04-11","current":-115.981889,"twenty":-82.501315,"median":-70.023996,"eighty":-58.232725,"marketCap":2843643952},{"date":"2025-04-17","current":-118.886648,"twenty":-85.093508,"median":-70.074128,"eighty":-58.488095,"marketCap":2914862836},{"date":"2025-04-25","current":-119.72055,"twenty":-85.434494,"median":-70.415435,"eighty":-58.77955,"marketCap":2935308448},{"date":"2025-05-02","current":-116.73604,"twenty":-106.984085,"median":-70.632901,"eighty":-58.940544,"marketCap":2862134237},{"date":"2025-05-09","current":-86.530311,"twenty":-107.489986,"median":-71.006941,"eighty":-59.492921,"marketCap":2782555213},{"date":"2025-05-16","current":-87.430982,"twenty":-106.984085,"median":-71.241805,"eighty":-59.99811,"marketCap":2811518088},{"date":"2025-05-23","current":-83.696493,"twenty":-106.528218,"median":-71.372285,"eighty":-60.217395,"marketCap":2691428119},{"date":"2025-05-30","current":-84.553229,"twenty":-99.551984,"median":-71.445881,"eighty":-60.855821,"marketCap":2718978171},{"date":"2025-06-06","current":-83.586655,"twenty":-89.112304,"median":-71.475888,"eighty":-61.821786,"marketCap":2687896061},{"date":"2025-06-13","current":-86.486376,"twenty":-88.221815,"median":-71.581298,"eighty":-62.055209,"marketCap":2781142390},{"date":"2025-06-20","current":-86.464408,"twenty":-87.343112,"median":-71.728928,"eighty":-62.280306,"marketCap":2780435978},{"date":"2025-06-27","current":-93.032716,"twenty":-90.908718,"median":-71.97249,"eighty":-62.834939,"marketCap":2991653041},{"date":"2025-07-03","current":-88.81494,"twenty":-91.956304,"median":-71.989887,"eighty":-62.857145,"marketCap":2856022017},{"date":"2025-07-11","current":-90.594314,"twenty":-91.341212,"median":-72.259545,"eighty":-63.051449,"marketCap":2913241355},{"date":"2025-07-18","current":-94.438641,"twenty":-91.956304,"median":-72.372627,"eighty":-63.162479,"marketCap":3036863382},{"date":"2025-07-25","current":-88.463458,"twenty":-91.912369,"median":-72.523001,"eighty":-63.343446,"marketCap":2844719432},{"date":"2025-08-01","current":-80.928577,"twenty":-91.341212,"median":-72.73797,"eighty":-63.395638,"marketCap":2602420260},{"date":"2025-08-08","current":-123.327858,"twenty":-91.956304,"median":-73.469885,"eighty":-63.564965,"marketCap":2190796062},{"date":"2025-08-15","current":-133.243867,"twenty":-94.043225,"median":-74.564683,"eighty":-63.587008,"marketCap":2366944053},{"date":"2025-08-22","current":-136.937279,"twenty":-106.795067,"median":-76.227165,"eighty":-63.842541,"marketCap":2432553831},{"date":"2025-08-29","current":-126.900833,"twenty":-108.963213,"median":-76.735959,"eighty":-64.245027,"marketCap":2254266391},{"date":"2025-09-05","current":-125.576022,"twenty":-111.303698,"median":-77.226464,"eighty":-64.367161,"marketCap":2230732449},{"date":"2025-09-12","current":-124.652669,"twenty":-112.771366,"median":-77.896259,"eighty":-64.497621,"marketCap":2214330004},{"date":"2025-09-19","current":-126.459229,"twenty":-114.728256,"median":-78.635643,"eighty":-64.748373,"marketCap":2246421744},{"date":"2025-09-26","current":-114.696513,"twenty":-116.20987,"median":-79.514205,"eighty":-64.81221,"marketCap":2037468864},{"date":"2025-10-03","current":-111.846163,"twenty":-116.006906,"median":-80.323178,"eighty":-64.8345,"marketCap":1986835231},{"date":"2025-10-10","current":-116.623511,"twenty":-116.230082,"median":-80.873658,"eighty":-64.89689,"marketCap":2071700052},{"date":"2025-10-17","current":-95.265952,"twenty":-116.12999,"median":-82.070892,"eighty":-64.988931,"marketCap":1692304380},{"date":"2025-10-24","current":-98.036012,"twenty":-116.006906,"median":-82.970521,"eighty":-65.063877,"marketCap":1741511713},{"date":"2025-10-31","current":-86.273296,"twenty":-115.692271,"median":-83.476817,"eighty":-65.410847,"marketCap":1532558834},{"date":"2025-11-07","current":-65.671668,"twenty":-115.39505,"median":-83.39993,"eighty":-65.063877,"marketCap":1846293282},{"date":"2025-11-14","current":-70.789933,"twenty":-115.330702,"median":-82.729919,"eighty":-65.410847,"marketCap":1990188183},{"date":"2025-11-21","current":-68.396317,"twenty":-114.983527,"median":-81.718953,"eighty":-65.636158,"marketCap":1922894050},{"date":"2025-11-28","current":-72.597878,"twenty":-114.776805,"median":-80.873658,"eighty":-65.756982,"marketCap":2041016730},{"date":"2025-12-05","current":-65.951772,"twenty":-114.625498,"median":-80.323178,"eighty":-65.896606,"marketCap":1854168127},{"date":"2025-12-12","current":-59.331131,"twenty":-114.44473,"median":-79.514205,"eighty":-65.049998,"marketCap":1668035419},{"date":"2025-12-19","current":-60.808043,"twenty":-113.988863,"median":-78.635643,"eighty":-64.810361,"marketCap":1709557331},{"date":"2025-12-26","current":-64.041972,"twenty":-113.547057,"median":-77.991944,"eighty":-64.42856,"marketCap":1800476000},{"date":"2026-01-02","current":-61.190003,"twenty":-113.177523,"median":-77.567537,"eighty":-64.413127,"marketCap":1720295757},{"date":"2026-01-09","current":-66.741156,"twenty":-112.854756,"median":-76.833335,"eighty":-64.041972,"marketCap":1876360873},{"date":"2026-01-16","current":-89.012132,"twenty":-112.699094,"median":-77.567537,"eighty":-64.082583,"marketCap":2502487093},{"date":"2026-01-23","current":-89.556341,"twenty":-112.521195,"median":-77.991944,"eighty":-64.245027,"marketCap":2517786976},{"date":"2026-01-30","current":-77.651776,"twenty":-112.437805,"median":-78.192013,"eighty":-64.397694,"marketCap":2183102038},{"date":"2026-02-06","current":-63.808468,"twenty":-112.104244,"median":-77.651776,"eighty":-64.397694,"marketCap":1793911267},{"date":"2026-02-13","current":-57.005859,"twenty":-112.006746,"median":-77.397001,"eighty":-64.041972,"marketCap":1602662731},{"date":"2026-02-20","current":-56.223559,"twenty":-111.87828,"median":-76.833335,"eighty":-63.782239,"marketCap":1580669150},{"date":"2026-02-27","current":-52.290324,"twenty":-111.252081,"median":-76.42619,"eighty":-63.464539,"marketCap":1768092715},{"date":"2026-03-06","current":-63.61685,"twenty":-111.103561,"median":-74.608176,"eighty":-63.464539,"marketCap":2151076552},{"date":"2026-03-13","current":-59.526378,"twenty":-111.059087,"median":-74.112863,"eighty":-63.144655,"marketCap":2012765425},{"date":"2026-03-20","current":-60.413124,"twenty":-110.979958,"median":-73.196861,"eighty":-62.692117,"marketCap":2042748956},{"date":"2026-03-27","current":-62.014987,"twenty":-109.517707,"median":-72.703175,"eighty":-62.011321,"marketCap":2096912754},{"date":"2026-04-02","current":-61.585916,"twenty":-109.040486,"median":-72.597878,"eighty":-61.958223,"marketCap":2082404594},{"date":"2026-04-10","current":-62.758709,"twenty":-108.929857,"median":-72.488207,"eighty":-61.958223,"marketCap":2122060231},{"date":"2026-04-17","current":-68.737091,"twenty":-108.888272,"median":-72.364132,"eighty":-61.958223,"marketCap":2324207264},{"date":"2026-04-24","current":-72.312679,"twenty":-108.779024,"median":-72.36838,"eighty":-62.007656,"marketCap":2445108599},{"date":"2026-05-01","current":-65.826314,"twenty":-108.180044,"median":-72.285641,"eighty":-62.091816,"marketCap":2225785157},{"date":"2026-05-08","current":-45.040612,"twenty":-107.489986,"median":-72.10297,"eighty":-61.958223,"marketCap":2045339234},{"date":"2026-05-15","current":-42.528814,"twenty":-106.984085,"median":-71.97249,"eighty":-61.444153,"marketCap":1931275988},{"date":"2026-05-22","current":-43.731042,"twenty":-106.528218,"median":-71.789818,"eighty":-61.044673,"marketCap":1985870362},{"date":"2026-05-29","current":-42.636156,"twenty":-106.043559,"median":-71.685681,"eighty":-60.634594,"marketCap":1936150486},{"date":"2026-06-05","current":-41.305118,"twenty":-102.564457,"median":-71.520161,"eighty":-60.350194,"marketCap":1875706714},{"date":"2026-06-12","current":-39.652055,"twenty":-97.959054,"median":-71.468949,"eighty":-60.254217,"marketCap":1800639450},{"date":"2026-06-18","current":-37.204662,"twenty":-97.544871,"median":-71.445881,"eighty":-60.118448,"marketCap":1689500902},{"date":"2026-06-26","current":-51.545524,"twenty":-96.133102,"median":-71.311394,"eighty":-59.37018,"marketCap":2340733795},{"date":"2026-07-02","current":-57.771348,"twenty":-95.265952,"median":-71.241805,"eighty":-58.873926,"marketCap":2623454662},{"date":"2026-07-10","current":-56.783803,"twenty":-94.583474,"median":-71.13726,"eighty":-58.637986,"marketCap":2578609283},{"date":"2026-07-17","current":-59.037981,"twenty":-94.463037,"median":-70.946051,"eighty":-58.263258,"marketCap":2680973735},{"date":"2026-07-24","current":-55.581575,"twenty":-94.438641,"median":-70.802665,"eighty":-58.007003,"marketCap":2524014909},{"date":"2026-07-31","current":-31.659434,"twenty":-94.265458,"median":-70.685092,"eighty":-58.00191,"marketCap":2572075745},{"date":"2026-08-07","current":-34.090534,"twenty":-94.079012,"median":-70.424133,"eighty":-57.754173,"marketCap":2769583159},{"date":"2026-08-14","current":-36.772482,"twenty":-93.84991,"median":-70.166966,"eighty":-57.581128,"marketCap":2987469946},{"date":"2026-08-21","current":-37.487668,"twenty":-93.752647,"median":-70.060249,"eighty":-57.074026,"marketCap":3045573089},{"date":"2026-08-28","current":-35.950018,"twenty":-93.719051,"median":-70.012272,"eighty":-56.890233,"marketCap":2920651331},{"date":"2026-09-04","current":-37.213513,"twenty":-93.168915,"median":-69.847765,"eighty":-56.733691,"marketCap":3023300217},{"date":"2026-09-11","current":-35.032196,"twenty":-92.927409,"median":-69.76686,"eighty":-56.357542,"marketCap":2846085631},{"date":"2026-09-15","current":-38.143255,"twenty":-92.857205,"median":-69.766463,"eighty":-56.290031,"marketCap":3098834304}],"updateTime":1789570103651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667646956","title":"Baldwin Group moved to No Rating at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646956?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:20","pubTimestamp":1789467658,"startTime":"0","endTime":"0","summary":"BofA moved to No Rating on Baldwin Group (BWIN), noting the deal via which DFO Management and Sequence Holdings intend to acquire the stock in an a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baldwin-group-moved-to-no-rating-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baldwin-group-moved-to-no-rating-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWIN","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646873","title":"William Blair Downgrades Baldwin Insurance Group to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646873?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467108,"startTime":"0","endTime":"0","summary":"Baldwin Insurance Group (BWIN) has an average rating of overweight and mean price target of $32.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667061542","title":"PRESS Digest -Wall Street Journal - September 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2667061542","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667061542?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:46","pubTimestamp":1789447614,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - September 15Sept 15 (Reuters)-The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45707D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0265550946.USD","NWSA","BK4515","LU1261432733.SGD","IE00BJJMRX11.SGD","SG9999014880.SGD","IE0000B7K699.USD","LU0029864427.USD","LU1582986359.USD","LU0162691827.USD","SG9999015952.SGD","LU0823434740.USD","LU1066053197.SGD","LU1720051108.HKD","LU1989764748.USD","BK4554","LU1883839398.USD","BK4576","LU1069344957.HKD","LU2463028550.USD","LU1116320901.HKD","LU2471134796.USD","BK4503","LU0256863902.USD","IE0004091025.USD","LU0784385840.USD","SG9999015978.USD","LU2047632596.USD","LU2360032135.SGD","IE00BFSS7M15.SGD","LU0354030511.USD","LU1066051225.USD","LU1228905037.USD","LU2347655073.USD","LU0985320562.USD","LU0211328371.USD","BK4566","LU0308772762.SGD","SG9999015945.SGD","MSFY","IE00BJTD4V19.USD","SNPE","LU1032466523.USD","LU1400636491.USD","LU2417539215.USD","LU0079474960.USD","BK4598","LU0345768153.USD","LU1815336760.USD","LU2360108059.USD","LU2404859741.USD","IE00BMPRXR70.SGD","IE0004445015.USD","LU0390134368.USD","LU2357305700.SGD","LU2041044095.USD","SG9999014567.USD","LU1334329650.SGD","LU0006306889.USD","LU1670710661.SGD","LU0170899867.USD","GB00B4LPDJ14.GBP","LU0494093205.USD","LU2271345857.HKD","LU2462157665.USD","MSFC","LU1400636657.SGD","BK4543","LU0267386448.USD","LU1119994496.HKD","LU1814569148.SGD","LU2720916845.USD","LU0795875169.SGD","LU0106261372.USD","LU0069063385.USD","LU0238689110.USD","LU1221951046.USD","LU0312595415.SGD","LU1989773731.SGD","TYLG","IE00BFXG1179.USD","LU0942090050.USD","VGT","IE0005OL40V9.USD","LU1221951129.SGD","LU1718418525.SGD","LU1983260115.SGD","LU0198837287.USD","IE00B3S45H60.SGD","LU0276348264.USD","LU0788109477.HKD","LU0353189680.USD","LU1917777945.USD","LU2361044865.SGD","LU0820561909.HKD","LU2403377893.USD","LU2237443382.USD","MSFO","BK4173","IE00BJLML261.HKD","OGIG","LU2244417387.USD","SG9999014542.SGD","LU0096364046.USD","IE000W1ABFV2.USD","LU0823417653.USD","LU0965509101.SGD","BK4585","LU1032955483.USD","LU2999663052.SGD","IE00BJTD4N35.SGD","LU2361044949.HKD","LU1934455863.HKD","IE00BMPRXN33.USD","LU0109392836.USD","LU0127658192.USD","LU2065171402.SGD","LU2065170008.USD","LU2125154778.USD","LU1202635105.USD","LU2237443465.HKD","LU2452424414.USD","LU0133085943.USD","LU1923623000.USD","LU2097344431.USD","LU0661504455.SGD","BK4134","LU0158827948.USD","IE000BZT7R73.USD","BK4535","IE00BQXX3F31.USD","SG9999018865.SGD","LU2458330243.SGD","LU2413666699.HKD","IE000SO60NU8.SGD","HK0000304797.USD","LU0345770993.USD","LU0960925559.SGD","SG9999015341.SGD","FTEC","LU2430703251.USD","LU0211331839.USD","LU2168564149.EUR","LU0056508442.USD","SMSFTmain","LU2552382058.USD","IE00BSNM7G36.USD","LU0912757837.SGD","LU0823434583.USD","LU1670711040.USD","LU1551013342.USD","LU1935042991.SGD","LU1232071149.USD","LU1839511570.USD","LU0225283273.USD","LU1670628061.USD","LU2286300806.USD","LU0061475181.USD","LU0683600562.USD","LU2764263203.CNY","LU0472753341.HKD","HK0000819398.USD","LU0861579265.USD","IE000YTNTUN2.SGD","LU1564329115.USD","DLLL","LU2236285917.USD","DELL","LU0792757196.USD","LU0157215616.USD","BWIN","LU2213496289.HKD","LU1868836757.USD","LU0889565833.HKD","LU2430703178.SGD","LU1244550221.USD","LU2237438978.USD","LU2552382215.SGD","LU1435385759.SGD","LU2860962120.EUR","LU0072461881.USD","LU1914381329.SGD","LU2108987350.USD","LU1894683264.USD","LU2210150020.SGD","LU0348723411.USD","IE00B775SV38.USD","LU0965509283.SGD","SGXZ51526630.SGD","LU1868836591.USD","LU1037948897.HKD","HK0000532082.HKD","LU0345774631.USD","LU0882574139.USD","LU2275660780.HKD","LU0094547139.USD","LU0889566641.SGD","LU2298321311.HKD","LU0128525929.USD","LU2242649171.HKD","LU0689626769.HKD","LU1366333091.USD","LU1674673691.USD","LU2191332357.HKD","LU2023251221.USD","IE00BN29S564.USD","WLDR","BK4528","LU0251132253.USD","BK4525","HK0000914660.USD","LU1235294995.USD","LU1145028129.USD","LU2506952170.USD","LU0795875086.SGD","HK0000304805.HKD","LU0070302665.USD","LU1564329628.SGD","LU1989772923.USD","LU0095938881.EUR","IE00BWXC8680.SGD","IE00BK4W5L77.USD","LU1935042215.USD","IE000WAW04H5.SGD","IE00BKVL7J92.USD","LU0820561818.USD","LU1429558221.USD","LU0787776722.HKD","IE00BMPRXQ63.HKD","LU2237443622.USD","LU0345769128.USD","LU2360106780.USD","IE00BHPRN162.USD","TTXU","IE00B1XK9C88.USD","LU0158827781.USD","LU0894486033.HKD","MSFW","LU0690374961.EUR","LU2746668974.SGD","LU2237443895.HKD","LU0426417589.USD","LU1880398554.USD","LU2596442595.SGD","LU1670711123.USD","IE00B775H168.HKD","SGXZ31699556.SGD","CMAG","CNEQ","HK0000914686.HKD","LU1645745479.HKD","LU2746668461.USD","LU2237443549.SGD","LU0124676726.USD","LU0082616367.USD","LU0215105999.USD","LU0868494708.USD","IE00BYXW3230.USD","LU0466842654.USD","LU2764263039.SGD","LU0342679015.USD","LU1116320737.USD","LU0310799852.SGD","LU0320765489.SGD","LU1169589451.USD","BK4532","LU2065171311.SGD","EFIV","LU1069347547.HKD","LU0320765059.SGD","LU2097829019.USD","LU1935042488.USD","LU2361045086.USD","IE0034235188.USD","LU0994945656.USD","LU1712237335.SGD","LU0289960550.SGD","LU2430703095.HKD","LU2237957811.SGD","LU2023250330.USD","LU2326559502.SGD","LU2089283258.USD","IXN","LU2237957902.USD","LU0208291251.USD","LU1633808545.USD","SG9999014575.USD","LU2637965513.SGD","LU0823421333.USD","GB00B4QBRK32.GBP","LU0879622024.SGD","LU2404859667.USD","IE000M9KFDE8.USD","LU1127390331.HKD","LU0823417737.USD","LU0154236417.USD","LU0642271901.SGD","LU2413666426.HKD","LU2168564222.USD","LU0266013472.USD","LU1496350171.SGD","BK4561","LU1923622614.USD","LU0957808578.USD","BK4567","LU2471134523.USD","LU1732800096.USD","LU1868836914.USD","LU1623119135.USD","LU1244550494.USD","LU1791710400.SGD","LU2462591350.SGD","LU1043141123.HKD","LU1951200564.SGD","LU0823421416.USD","LU1803068623.USD","LU2054465674.USD","LU2211815571.USD","IE0034235295.USD","LU2362540622.SGD","LU0511384066.AUD","LU2362541513.USD","IE00BYQQ9H92.USD","GB00BDT5M118.USD","LU0171293334.USD","LU0289941410.SGD","LU1852331112.SGD","LU0314106906.USD","IE0034235303.USD","LU1564329461.SGD","LU2168564065.EUR","SGXZ23171101.USD","LU2097344357.USD","LU0310800379.SGD","LU1340139317.AUD","LU2092627202.USD","LU0724617625.USD","LU0187121727.USD","LU0289739343.SGD","LU0553294199.USD","LU0640476718.USD","SG9999004303.SGD","LU1066051498.USD","LU0719512351.SGD","LU1989764664.SGD","LU2506951958.HKD","LU1670627923.USD","LU0256863811.USD","LU1815333072.USD","ROM","LU0109391861.USD","LU1074936037.SGD","MSFU","LU1791710582.SGD","LU0011850046.USD","LU0138981039.USD","LU0203201768.USD","LU2750360997.AUD","BK4592","LU0949170426.SGD","LU1868837300.USD","LU2023250843.SGD","LU2347655156.SGD","LU0070217475.USD","IE00BDRTCR15.USD","IE00BKPKM429.USD","SPTE","IE00B19Z8W00.USD","LU1035773651.USD","MSFL","LU0265550359.USD","LU0149725797.USD","LU0323239441.USD","IE00BFXG0V08.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU2433249047.HKD","SG9999018857.SGD","LU1267930573.SGD","LU2543165471.USD","LU1316542783.SGD","BK4579","LU1670710588.SGD","LU2237443978.SGD","LU2264538146.SGD","LU2756315664.SGD","LU2106854487.HKD","SG9999014898.SGD","LU1674673428.USD","LU1732799900.SGD","SG9999001077.SGD","LU1301847155.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","LU0107464264.USD","LU1721428933.USD","MSFX","IE00BFSS8Q28.SGD","LU0976567544.SGD","LU0345770308.USD","BK4534","LU0057025933.USD","LU2063271972.USD","SG9999015986.USD","BK4577","LU2896262040.SGD","SG9999014906.USD","LU2506951875.HKD","LU0545039389.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU1989763005.USD","LU2592432038.USD","SG9999002224.SGD","LU0316494557.USD","LU2102340556.USD","IE00B1BXHZ80.USD","LU0353189763.USD","LU1181866309.USD","SGXZ81514606.USD","LU0898699433.AUD","LU1235295455.SGD","IGV","LU0096362180.USD","LU1267930813.SGD","SGXZ99366536.SGD","LU1880398471.USD","LU0784385170.HKD","LU1571399168.USD","LU0965509010.AUD","LU0690374615.EUR","LU1642822529.SGD","LU0234570918.USD","LU2250418816.HKD","IE0009G5SDU7.USD","LU0545562505.USD","LU1894683348.USD","FXL","LU1548497426.USD","LU0444971666.USD","LU1935043023.USD","BK4612","LU0395794307.EUR","IE0009356076.USD","LU0426412945.USD","LU2089284900.SGD","LU2242650005.HKD","LU1564329032.USD","GAMR","LU2420271590.USD","LU2111349929.HKD","LU0964807845.USD","LU0310800965.SGD","LU1551013425.SGD","LU2125909247.SGD","BK4548","IE00BQXX3D17.EUR","LU1121112475.USD","LU1935043536.SGD","LU0859254822.USD","LU0211327993.USD","LU1804176565.USD","LU1188199696.SGD","LU0354030438.USD","BK4550","LU0080751232.USD","LU0757359368.USD","LU0957791311.USD","IE00B4JS1V06.HKD","LU1506573853.SGD","IE00BLSP4239.USD","LU0175139822.USD","LU0456855351.SGD","LU2092937221.SGD","LU2095319765.USD","IE00BLSP4452.SGD","LU2458330169.SGD","LU1934455277.USD","LU2462591277.SGD","XLK","LU0345774391.USD","LU0708995401.HKD","IE000ITXATA3.USD","LU1582986433.USD","LU1691799644.USD","IE00BQXX3C00.GBP","LU1228905540.USD","BK4588","LU1496350502.SGD","LU1366192091.USD","LU1066051811.HKD","LU2471134952.CNY","LU0314104364.USD","LU0061474705.USD","LU0689472784.USD","LU0302445910.USD","SG9999017495.SGD","LU1196500208.SGD","LU0757359954.USD","LU1267930730.SGD","IE00BN8TJ469.HKD","LU0053666078.USD","LU2125154935.USD","SG9999014559.SGD","IE00BJJMRY28.SGD","LU0868494617.USD","LU1400636574.HKD","LU1084165304.USD","LU2133065610.SGD","LU0528227936.USD","LU1323610961.USD","LU1629891620.HKD","MSFD","LU1585245621.USD","LU1046421795.USD","LU2756315318.SGD","IE000KEQY171.SGD","LU0174119429.USD","NULC","SG9999001424.SGD","LU3102509885.SGD","IE00BDCRKT87.USD","LU1951198990.SGD","LU0557290698.USD","LU1697837992.HKD","LU0289961442.SGD","LU2210149790.SGD","LU0210536198.USD","LU0052756011.USD","LU2023250504.SGD","LU0820562030.AUD","LU2362541273.HKD","LU0784383803.USD","LU0672654240.SGD","LU2092937148.SGD","MSFT","LU1430594728.SGD","LU0726765562.USD","LU2750360641.GBP","IE0004445239.USD","LU2125909593.SGD","IE000F7OJYX1.SGD","LU0950375773.USD","LU0323591593.USD","LU2764262908.HKD","LU2357627491.SGD","LU2506952097.USD","BK4581","LU1935043452.HKD","BK4170","LU0708994859.HKD","LU0943347566.SGD","LU2247934214.USD","SG9999014914.USD","LU0234572021.USD","LU0128525689.USD","ACN","LU0323240290.USD","LU0210533765.USD","LU1861127337.USD","LU2168564495.EUR","SG9999002232.USD","LU1059921491.USD","LU0345768740.USD","LU0143551892.USD","LU1280957306.USD","LU2028103732.USD","BK4538","LU0203202063.USD","LU0965508806.USD","LU2491049909.HKD","LU1236620750.USD","LU2381873111.SGD","LU2505996509.AUD","LU1153585028.USD","BK4587","LU2168563687.JPY","LU2505996681.GBP","LU1988902786.USD","LU0871640123.AUD","SG9999015358.SGD","TDIV","LU2065169927.USD","LU0476273544.USD","SG9999000418.SGD","LU0417517546.SGD","LU2279689827.SGD","IE00B5TLWC47.USD","LU2491050154.USD","LU1670756490.USD","IE00B4YYXB79.USD","LU2077746001.SGD","LU0210528500.USD","LU0048584097.USD","LU0496365809.HKD","LU0784384876.USD","LU2100268510.USD","LU1803068979.SGD","LU1934455194.USD","IE00BKDWB100.SGD","LU0077335932.USD","BK4516","LU1043141396.HKD","LU1979441026.SGD","LU2552382132.HKD","LU0738911758.USD","LU0347712357.USD","LU2456880835.USD","LU0211326755.USD","BK4527","LU0345769631.USD","LU1989772840.SGD","LU0444973449.USD","LU2265009873.SGD","LU1267930227.SGD","LU2487616109.SGD","LU1037948541.HKD","IE0001KFT4U8.USD","LU1035775433.USD","LU1064131342.USD","LU1236620834.HKD","LU1244550577.SGD","LU1720051017.SGD","LU1823568750.SGD","LU1974910355.USD","LU2461242641.AUD","LU1778281490.HKD","LU0072462426.USD","LU1267930490.SGD","LU1582987324.SGD","LU1868837136.USD","IE000MB6IJN5.SGD","LU1169590202.USD","BK4111","BK4504","LU0081259029.USD","LU0211326839.USD","IE00BBT3K403.USD","LU2087621335.USD","LU2602419157.SGD","LU2087625088.SGD","LU0949170772.SGD","LU2148611432.USD","LU1582987597.SGD","LU2491050071.SGD","IE00B7KXQ091.USD","IE00BK4W5M84.HKD","BK4533","SGXZ80539844.SGD","LU2954938101.SGD","IE0004086264.USD","IE00B3SWFQ91.USD","LU2083900584.USD","LU0894485498.HKD","LU0061474960.USD","LU2471134879.HKD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666696","title":"Baldwin Insurance Group Cut to Market Perform from Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:18","pubTimestamp":1789420680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BWIN/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWIN\",params:#limit:6,delay:false,,,undefined,":[]}}