US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

18.99

-0.2323-1.21%

Post-market: 18.99-0.00050.00%16:10 EDT

Volume:4K

Turnover:79.34K

Market Cap:2.65M

PE:- -

High:19.53

Open:19.01

Low:18.83

Close:19.22

52wk High:41.60

52wk Low:16.34

Shares:139.59K

Float Shares:139.59K

Volume Ratio:0.61

T/O Rate:2.97%

Dividend:1.65

Dividend Rate:8.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":18.9905,"timestamp":1789675200000,"preClose":19.2228,"halted":0,"volume":4144,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.9905,"latestTime":"16:10 EDT","volume":6,"amount":113.943,"timestamp":1789675803900,"change":-0.0005,"changeRate":-0.000026,"amplitude":0},"delay":0,"changeRate":-0.012084607861497733,"floatShares":139591,"shares":139591,"eps":0,"marketStatus":"Closed","change":-0.2323,"latestTime":"09-17 16:00:00 EDT","open":19.01,"high":19.53,"low":18.83,"amount":79336,"amplitude":0.036415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.2228,"sharesOutstanding":454243,"nav":19.2105,"aum":2681612.9055,"dividendRate":0.086954,"bidAskSpread":0.004025,"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.9905,"latestTime":"16:10 EDT","volume":6,"amount":113.943,"timestamp":1789675803900,"change":-0.0005,"changeRate":-0.000026,"amplitude":0},"volumeRatio":0.613272,"impliedVol":0.7154,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":139591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.613272,"shares":139591,"dividePrice":1.6513,"high":19.53,"amplitude":0.036415,"preClose":19.2228,"low":18.83,"week52Low":16.34,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":18.9905,"eps":0,"divideRate":0.086954,"volume":4144,"delay":0,"ttmEps":0,"open":19.01,"prevYearClose":30.68,"prevWeekClose":18.525,"prevMonthClose":20.8886,"prevQuarterClose":23.1342,"fiveDayClose":18.1462,"twentyDayClose":23.1305,"sixtyDayClose":23.9203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"BZQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136172432","title":"Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136172432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136172432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657232,"startTime":"0","endTime":"0","summary":"Brazil's central bank monetary policy committee has lowered its benchmark interest rate by 25 basis points to 13.75%, marking the fifth consecutive cut since the easing cycle began in March this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","HK0000934320.USD","ILF","BK4585","PEX","BK4588","BRAZ","FLBR","UBR","BRZU","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRI","HGER","CTA","COLO","CRUZ","ENOR","RPAR","SDCI","IYE","EIPX","DFRA","EIPI","EINC","USAI","BAMV","NANR","DJP","RSPG","BK4588","PXI","BESF","COWZ","DVXE","HCOM","NORW","IEZ","VNGCF","NBCM","GCC","BK4585","PSCE","USCI","FEMR","FTGC","ILF","ZSC","OTGL","FTIF","CMDY","CMCI","GAA","CERY","COMB","CSNR","CRAK","FLCA","EET","UBR","ACOM","AKAF","NRGU","ARP","IUSV","BKF","REVS","BK4563","EMLP","COM","BK4582","CMDT","FLLA","RJI","FXN","HARD","COMD","UCIB","TSES","BZQ","GSG","MLPX","WTIP","HAP","ECOW","DCMT","BCI","BBCA","OCTA","RAAX","BEDZ","FENY","TFPN","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIT","OTGL","BZQ","DIG","UBR","161027","EET","RJI","SPXT","BK1564","TSES","COWZ","DUG","PXI","FLCA","OILU","VNGCF","FTIF","ILF","FTGC","UUP","EIPX","BK0276","DRIP","HARD","HGER","BKF","BK1147","FEMR","OCTA","USAI","RSPG","GSG","UAE","BESF","VOOV","FLLA","BK0188","USOI","601881","DBO","NBCM","HAP","PEJ","IUSV","PSCE","ENOR","GCC","IXC","ERX","OILK","BAMV","IEZ","FTRI","BK4588","PXE","PXJ","TFPN","CMDY","FXN","IEO","UCIB","AKAF","ECOW","COMD","SDOG","OILT","CMCI","WTIU","ZSC","BNO","NANR","WEEI","RPAR","UDN","CSNR","MLPX","EIPI","BK4582","VDE","NRGU","DFRA","USL","XLEX","EINC","IYE","CRAK","USE","SDCI","DBC","USCI","COLO","BK4563","BWET","FENY","DRLL","UGA","CMDT","TPOR","DBE","XES","COMB","OIH","BK4585","BCI","EMLP","ARP","REVS","06881","NORW","RAAX","CRUZ","DVXE","COM","DCMT","FTXN","BBCA","HCOM","DJP","GAA","BEDZ","ACOM","BK4570","WTIP","CERY","GUSH","CTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}