US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Colony Bankcorp

20.71

-0.2100-1.00%

Post-market: 20.710.00000.00%17:25 EDT

Volume:642.62K

Turnover:13.32M

Market Cap:438.35M

PE:12.43

High:21.02

Open:20.99

Low:20.50

Close:20.92

52wk High:22.46

52wk Low:15.80

Shares:21.17M

Float Shares:20.29M

Volume Ratio:4.99

T/O Rate:3.17%

Dividend:0.47

Dividend Rate:2.27%

EPS(TTM):1.67

EPS(LYR):1.59

ROE:9.57%

ROA:0.97%

PB:1.12

PE(LYR):13.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Colony Bankcorp Secures Approvals for First Reliance Merger

Colony Bankcorp Sets Special Shareholder Meeting on First Reliance Merger

Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Announce Regulatory Approvals Received for Merger

THOMSON REUTERS

Higher Rates Could Reshape These US Regional Bank Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CBAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":20.71,"timestamp":1789761600000,"preClose":20.92,"halted":0,"volume":642624,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"17:25 EDT","volume":87974,"amount":1821941.3975,"timestamp":1789766702866,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010038240917782066,"floatShares":20288888,"shares":21166315,"eps":1.66565,"marketStatus":"Market Closed","change":-0.21,"latestTime":"09-18 16:00:00 EDT","open":20.99,"high":21.02,"low":20.5001,"amount":13315158,"amplitude":0.024852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.66565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":20.92,"dividendRate":0.022694,"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.92,"latestTime":"08:21 EDT","volume":10,"amount":208.06,"timestamp":1789734115295,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"17:25 EDT","volume":87974,"amount":1821941.3975,"timestamp":1789766702866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.991688600091178,"impliedVol":0.2158,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":20288888,"roa":"0.97%","roe":"9.57%","lyrEps":1.588167,"volumeRatio":4.991688600091178,"shares":21166315,"dividePrice":0.47,"high":21.02,"amplitude":0.024852,"preClose":20.92,"low":20.5001,"week52Low":15.8,"pbRate":"1.12","psRate":"3.01","week52High":22.4581,"institutionHeld":0.9413,"latestPrice":20.71,"eps":1.66565,"divideRate":0.022694,"volume":642624,"delay":0,"ttmEps":1.66565,"open":20.99,"prevYearClose":17.82,"prevWeekClose":21.46,"prevMonthClose":21.15,"prevQuarterClose":20.09,"fiveDayClose":21.46,"twentyDayClose":21.38,"sixtyDayClose":21.28,"dividendPayoutRate":0.2896420842392519,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02222222222222224,"fiveYearAvgDividendRate":0.028960282288517526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CBAN","amount":0.12,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-22","symbol":"CBAN","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-05-06","symbol":"CBAN","amount":0.12,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"CBAN","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.45},{"date":"2026-02-11","symbol":"CBAN","amount":0.12,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2026-09-18","current":12.433584,"percent":0.723491,"low":7.780107,"twenty":9.403065,"median":12.006963,"eighty":14.037054,"high":17.864666,"avg":11.962058,"sd":2.383998,"marketCap":443942587},"quantilePoints":[{"date":"2021-09-24","current":14.502815,"twenty":11.559459,"median":13.669497,"eighty":14.682728,"marketCap":245315112},{"date":"2021-10-01","current":15.561827,"twenty":11.573803,"median":13.700168,"eighty":14.706311,"marketCap":263228311},{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-16","current":11.257637,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":283107047},{"date":"2025-05-23","current":10.591751,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":266361344},{"date":"2025-05-30","current":10.390598,"twenty":9.401519,"median":11.922227,"eighty":13.612376,"marketCap":261302746},{"date":"2025-06-06","current":10.598687,"twenty":9.401519,"median":11.888161,"eighty":13.596742,"marketCap":266535778},{"date":"2025-06-13","current":10.890012,"twenty":9.401519,"median":11.86836,"eighty":13.591036,"marketCap":273862023},{"date":"2025-06-20","current":10.598687,"twenty":9.40105,"median":11.842184,"eighty":13.591755,"marketCap":266535778},{"date":"2025-06-27","current":11.424108,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":287293473},{"date":"2025-07-03","current":12.096931,"twenty":9.40105,"median":11.826465,"eighty":13.591755,"marketCap":304213611},{"date":"2025-07-11","current":12.30502,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":309446643},{"date":"2025-07-18","current":12.256466,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":308225602},{"date":"2025-07-25","current":10.57058,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":292297675},{"date":"2025-08-01","current":10.34957,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":286186314},{"date":"2025-08-08","current":10.052786,"twenty":9.40105,"median":11.87232,"eighty":13.591755,"marketCap":277979629},{"date":"2025-08-15","current":10.495038,"twenty":9.40105,"median":11.857808,"eighty":13.591755,"marketCap":290208783},{"date":"2025-08-22","current":10.362429,"twenty":9.40105,"median":11.857808,"eighty":13.591755,"marketCap":286541885},{"date":"2025-08-29","current":10.791829,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":298415650},{"date":"2025-09-05","current":11.012843,"twenty":9.40058,"median":11.86044,"eighty":13.592475,"marketCap":304527147},{"date":"2025-09-12","current":11.044417,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":305400218},{"date":"2025-09-19","current":11.530649,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":318845510},{"date":"2025-09-26","current":11.158082,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":308543273},{"date":"2025-10-03","current":10.520297,"twenty":9.40105,"median":11.85648,"eighty":13.591755,"marketCap":290907240},{"date":"2025-10-10","current":10.520297,"twenty":9.40105,"median":11.854793,"eighty":13.591755,"marketCap":290907240},{"date":"2025-10-17","current":10.078267,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":278684247},{"date":"2025-10-24","current":10.228918,"twenty":9.40105,"median":11.805605,"eighty":13.591755,"marketCap":284793542},{"date":"2025-10-31","current":10.040771,"twenty":9.40105,"median":11.785198,"eighty":13.591755,"marketCap":279555156},{"date":"2025-11-07","current":10.053314,"twenty":9.40105,"median":11.777278,"eighty":13.591755,"marketCap":279904382},{"date":"2025-11-14","current":10.307235,"twenty":9.40105,"median":11.745598,"eighty":13.591755,"marketCap":286974042},{"date":"2025-11-21","current":10.150685,"twenty":9.40105,"median":11.707984,"eighty":13.591755,"marketCap":282615384},{"date":"2025-11-28","current":10.739312,"twenty":9.40105,"median":11.670846,"eighty":13.587456,"marketCap":299003938},{"date":"2025-12-05","current":10.864552,"twenty":9.40105,"median":11.63458,"eighty":13.555323,"marketCap":302490865},{"date":"2025-12-12","current":11.453179,"twenty":9.40105,"median":11.568979,"eighty":13.516295,"marketCap":318879419},{"date":"2025-12-19","current":11.609729,"twenty":9.40105,"median":11.54486,"eighty":13.489635,"marketCap":323238077},{"date":"2025-12-26","current":11.315416,"twenty":9.40105,"median":11.53908,"eighty":13.47667,"marketCap":315043800},{"date":"2026-01-02","current":11.158866,"twenty":9.40105,"median":11.528323,"eighty":13.460483,"marketCap":310685142},{"date":"2026-01-09","current":11.428131,"twenty":9.40105,"median":11.503836,"eighty":13.414962,"marketCap":318182034},{"date":"2026-01-16","current":11.697397,"twenty":9.40105,"median":11.496623,"eighty":13.378095,"marketCap":325678925},{"date":"2026-01-23","current":12.21088,"twenty":9.40105,"median":11.496623,"eighty":13.364487,"marketCap":339975324},{"date":"2026-01-30","current":14.652523,"twenty":9.40105,"median":11.524474,"eighty":13.3742,"marketCap":413977739},{"date":"2026-02-06","current":15.720623,"twenty":9.40105,"median":11.534585,"eighty":13.413836,"marketCap":444154761},{"date":"2026-02-13","current":15.284357,"twenty":9.40105,"median":11.540847,"eighty":13.442555,"marketCap":431828935},{"date":"2026-02-20","current":15.13392,"twenty":9.40105,"median":11.544772,"eighty":13.471807,"marketCap":427578650},{"date":"2026-02-27","current":15.479924,"twenty":9.40105,"median":11.547109,"eighty":13.489635,"marketCap":437354305},{"date":"2026-03-06","current":14.945875,"twenty":9.40105,"median":11.590943,"eighty":13.516295,"marketCap":422265794},{"date":"2026-03-13","current":14.592349,"twenty":9.40105,"median":11.590943,"eighty":13.555323,"marketCap":412277625},{"date":"2026-03-20","current":14.533908,"twenty":9.40105,"median":11.590943,"eighty":13.589715,"marketCap":410626511},{"date":"2026-03-27","current":14.721201,"twenty":9.40105,"median":11.590943,"eighty":13.617885,"marketCap":415918089},{"date":"2026-04-02","current":15.050836,"twenty":9.40105,"median":11.590943,"eighty":13.693429,"marketCap":425231268},{"date":"2026-04-10","current":15.867432,"twenty":9.40105,"median":11.590943,"eighty":13.717731,"marketCap":448302551},{"date":"2026-04-17","current":15.575255,"twenty":9.40105,"median":11.590943,"eighty":13.796891,"marketCap":440047688},{"date":"2026-04-24","current":14.167633,"twenty":9.405218,"median":11.607809,"eighty":13.823339,"marketCap":422818837},{"date":"2026-05-01","current":14.06836,"twenty":9.405218,"median":11.663961,"eighty":13.874237,"marketCap":419856143},{"date":"2026-05-08","current":14.039997,"twenty":9.405218,"median":11.678611,"eighty":13.920361,"marketCap":419009659},{"date":"2026-05-15","current":13.811498,"twenty":9.405218,"median":11.708254,"eighty":13.927741,"marketCap":412190352},{"date":"2026-05-22","current":14.031291,"twenty":9.405218,"median":11.745598,"eighty":13.944489,"marketCap":418749849},{"date":"2026-05-29","current":13.97457,"twenty":9.404142,"median":11.778094,"eighty":13.961404,"marketCap":417057075},{"date":"2026-06-05","current":14.229814,"twenty":9.405218,"median":11.788729,"eighty":13.98166,"marketCap":424674556},{"date":"2026-06-12","current":14.73321,"twenty":9.405218,"median":11.821037,"eighty":13.998146,"marketCap":439697921},{"date":"2026-06-18","current":14.527597,"twenty":9.405218,"median":11.832719,"eighty":14.016611,"marketCap":433561617},{"date":"2026-06-26","current":14.166003,"twenty":9.404142,"median":11.86836,"eighty":14.031199,"marketCap":422770186},{"date":"2026-07-02","current":14.527597,"twenty":9.404142,"median":11.888161,"eighty":14.039351,"marketCap":433561617},{"date":"2026-07-10","current":14.194363,"twenty":9.404142,"median":11.933768,"eighty":14.072615,"marketCap":423616573},{"date":"2026-07-17","current":15.194066,"twenty":9.404142,"median":11.945398,"eighty":14.102091,"marketCap":453451706},{"date":"2026-07-24","current":13.988565,"twenty":9.404142,"median":11.975849,"eighty":14.147445,"marketCap":457747819},{"date":"2026-07-31","current":14.105299,"twenty":9.403065,"median":12.006963,"eighty":14.164844,"marketCap":461567690},{"date":"2026-08-07","current":14.286522,"twenty":9.403065,"median":12.006963,"eighty":14.164844,"marketCap":467497858},{"date":"2026-08-14","current":14.403253,"twenty":9.403065,"median":12.006963,"eighty":14.167307,"marketCap":471317632},{"date":"2026-08-21","current":13.864995,"twenty":9.403065,"median":12.006963,"eighty":14.158857,"marketCap":453704231},{"date":"2026-08-28","current":13.80663,"twenty":9.403065,"median":12.006963,"eighty":14.103719,"marketCap":451794344},{"date":"2026-09-04","current":13.9493,"twenty":9.403065,"median":12.006963,"eighty":14.0855,"marketCap":456462957},{"date":"2026-09-11","current":13.916875,"twenty":9.403065,"median":12.006963,"eighty":14.060137,"marketCap":455401908},{"date":"2026-09-18","current":13.566684,"twenty":9.403065,"median":12.006963,"eighty":14.037054,"marketCap":443942587}],"updateTime":1789889173674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668967162","title":"Colony Bankcorp Secures Approvals for First Reliance Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967162?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:59","pubTimestamp":1789649966,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Colony Bankcorp ( ($CBAN) ). On September 13, 2026, Colony Bank entered into a new two-year employment agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-secures-approvals-for-first-reliance-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-secures-approvals-for-first-reliance-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962146","title":"Colony Bankcorp Sets Special Shareholder Meeting on First Reliance Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962146?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:31","pubTimestamp":1789648286,"startTime":"0","endTime":"0","summary":"Colony Bankcorp sets special shareholder meeting on First Reliance mergerColony Bankcorp will hold a special shareholder meeting on Oct. 14, 2026, in Fitzgerald, Georgia.Shareholders will vote on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2553Lf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211","FSRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962968","title":"Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Announce Regulatory Approvals Received for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962968?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA1PZXDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSRL","BK4211","CBAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663301407","title":"Higher Rates Could Reshape These US Regional Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663301407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663301407?lang=en_us&edition=fundamental","pubTime":"2026-08-29 15:20","pubTimestamp":1787988058,"startTime":"0","endTime":"0","summary":"With Fed chair Kevin Warsh hinting that interest rates could move higher if inflation does not cool toward the 2% target, investors are suddenly paying closer attention to how US regional and mid-sized banks fund themselves and price risk. The stakes feel higher, and missing the right kind of exposure can feel costly. This article walks through three stocks exposed to this new rate backdrop and explains what that might mean for your watchlist.\nThe three stocks discussed below are just a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-cvbf/cvb-financial/news/higher-rates-could-reshape-these-us-regional-bank-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cvbf/cvb-financial/news/higher-rates-could-reshape-these-us-regional-bank-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU1861220207.SGD","SPHQ","CVBF","CBAN","LOB","BK4588","BK4211","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBAN\",params:#limit:6,delay:false,,,undefined,":[]}}