US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.49

-0.0100-0.05%

Pre-market: 20.44-0.0500-0.24%07:55 EDT

Volume:120.87K

Turnover:2.47M

Market Cap:343.21M

PE:- -

High:20.51

Open:20.47

Low:20.44

Close:20.50

52wk High:23.05

52wk Low:20.30

Shares:16.75M

Float Shares:16.75M

Volume Ratio:0.98

T/O Rate:0.72%

Dividend:1.70

Dividend Rate:8.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand

Arena REIT posts higher FY2026 profits and navigates tenant default risk

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

Standard Chartered revamps leveraged finance team to focus on sponsors

Megawati Wijaya / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.49,"timestamp":1789761600000,"preClose":20.5,"halted":0,"volume":120870,"hourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.49,"latestTime":"07:55 EDT","volume":820,"amount":16771.740439999998,"timestamp":1789991706466,"change":-0.05,"changeRate":-0.00244,"amplitude":0.009273},"delay":0,"changeRate":-0.00048780487804885676,"floatShares":16750001,"shares":16750001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"09-21 08:11:34 EDT","open":20.47,"high":20.51,"low":20.44,"amount":2474669.65644,"amplitude":0.003415,"askPrice":22.29,"askSize":100,"bidPrice":17.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":20.49,"sharesOutstanding":22225001,"nav":20.5388,"aum":344015389.02,"dividendRate":0.082977,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.49,"latestTime":"07:55 EDT","volume":820,"amount":16771.740439999998,"timestamp":1789991706466,"change":-0.05,"changeRate":-0.00244,"amplitude":0.009273},"postHourTrading":{"tag":"盘后","latestPrice":20.344,"preClose":20.49,"latestTime":"19:59 EDT","volume":6909,"amount":141108.9446,"timestamp":1789775946832,"change":-0.146,"changeRate":-0.007125,"amplitude":0.010249},"volumeRatio":0.9849908485561283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":16750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9849908485561283,"shares":16750001,"dividePrice":1.7002,"high":20.51,"amplitude":0.003415,"preClose":20.5,"low":20.44,"week52Low":20.3,"pbRate":"--","week52High":23.05,"institutionHeld":0,"latestPrice":20.49,"eps":0,"divideRate":0.082977,"volume":120870,"delay":0,"ttmEps":0,"open":20.47,"prevYearClose":22.27,"prevWeekClose":20.49,"prevMonthClose":20.58,"prevQuarterClose":21.12,"fiveDayClose":20.5005,"twentyDayClose":20.71,"sixtyDayClose":21.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CDX","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CDX","amount":0.14,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122998075","title":"Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122998075","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122998075?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:04","pubTimestamp":1789790669,"startTime":"0","endTime":"0","summary":"The inaugural high-yield bond issuance tied to a Meta Platforms Inc. data center has drawn subscription demand exceeding four times its offering size, with attractive yields luring investors into the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYHE","BLHY","NHYB","HYHG","IQHI","IVH","JNK","LEND","FLHY","WISE","BSJX","HYBX","IBHB","BLOK","DHY","DHF","VLT","WFHY","CLOU","BSJV","FDHY","AIFD","BSJQ","HYTR","BSJL","IBHE","HYB","AHYB","FLXN","MYHD","HYDB","BSJR","UJB","GBHI","BSJP","CHYG","DTCR","CDX","EVHY","FMET","VGHY","IHYF","NHS","PHT","CLDL","THYF","IBHI","GHYG","GHYB","PHYD","BK4585","HYGV","HYGW","DFHY","MYHB","ODHY","SJB","ABHY","WDAI","PBOT","DUKH","HYLV","IBHG","CPHY","JPHY","PIM","IBHM","WPAI","MHY","HYLS","PCHI","PHYL","HYDW","XBB","AINP","ANGL","AIO","MYHC","AIBU","BSJJ","BGH","BK4588","HYUP","BSJT","LDRH","HYRM","HYGM","IBHH","BSJS","SKYY","BHYB","IDGT","QHY","BK4139","JHHY","HPEL","FCLD","BBHY","HYI","BSJO","BSJW","BSJY","HYXF","JGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258567","title":"Arena REIT posts higher FY2026 profits and navigates tenant default risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258567","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661258567?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:03","pubTimestamp":1787267031,"startTime":"0","endTime":"0","summary":"An announcement from Arena REIT ( ($AU:ARF) ) is now available. Arena REIT is an Australian real estate investment trust specialising in social inf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","HFSI","PPT","VCLT","HYBL","HBRD","DYFI","IVRA","CDX","MYCI","DFRA","FLTB","EVV","IBDY","JBBB","LQDM","SHYL","SIO","TPFI","BAMY","CRDT","RNTY","RFCI","TMB","CVRT","JHLN","VGMS","BPRE","BSCY","JGH","SPBO","MDIV","PSCF","YLDW","RJMG","RIGS","MUSI","PRIV","NHYB","HYGV","VBCE","JPIE","WBND","RMHY","IG","BSJO","ZTOP","TFLR","JHCB","CCRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYL","DFHY","BK4588","BSJX","DHY","PULT","WFHY","RDFI","AAA","JIII","LOTI","AAUM","ABHY","AINP","JNK","ODHY","IBHI","PIM","RFCI","BSJO","GMOC","VLT","DHF","LDRH","RTRE","RIGS","ZFmain","THY","PRVT","HYUP","PHT","HYXF","BSJL","HYGM","IE00B64PRP62.GBP","VSDB","EAOA","MYHE","CAM","YFYA","NHYB","BK4139","CIK","HYDW","JGH","FXED","BK4585","ISDB","HYLS","MSTI","UBmain","FDHY","ABXB","IE00B3QW5Z07.USD","OPER","BHYB","IBHE","SMTH","IVH","GCSH","THYF","SPLS","PFL","WEA","JPIB","GPZ","EAOM","AGGA","AOR","BK4135","PSP","RISR","IBHB","HYI","CDX","JPLD","JHHY","AHYB","MYHC","BLHY","LGOV","GSST","SCEC","DUKH","EVHY","UJB","AWTM","LODI","CPHY","HYBX","IE0004445239.USD","PHYD","NBSD","IQHI","TMB","HYGW","DINE","GHYB","BLTD","GHYG","VGHY","FLXN","BSJV","HYHG","LEND","IE00BLSP4452.SGD","HYDB","TXXI","FLXI","HYLV","BNDS","BBHY","TOTR","MHY","SJB","VBF","BSJP","BX","NHS","XAGG","MYHD","BGRN","CPLB","CRXP","INKM","MANI","IE00BLSP4239.USD","HYTR","IHYF","YLDW","ADFI","DDX","PCHI","ZNmain","MAMB","FIXD","FSBD","PTRB","ZBmain","TAXX","APLU","BSJQ","WBND","TNmain","BSJY","EDGF","BGH","IBHM","SCCR","FLHY","VPLS","BSJW","WINC","ANGL","FLUD","SDFI","BSJS","OVT","IE00BN8TJ469.HKD","UCON","BSJT","PYLD","IE00BGHQF748.EUR","SCUB","HNDL","RAVI","HFSI","XBB","FSLD","FIXP","ZTmain","NUSB","IE00BBT3K403.USD","TRBF","USDX","HYB","JPHY","STBF","CGIB","HYGV","DABS","JHCP","EAOR","IBHH","QHY","MYHB","BSJJ","SSFI","CHYG","SJLD","DWFI","IBHG","FDTB","GBHI","BSJR","HYRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042237","title":"Standard Chartered revamps leveraged finance team to focus on sponsors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042237","media":"Megawati Wijaya / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042237?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:28","pubTimestamp":1787084912,"startTime":"0","endTime":"0","summary":"Standard Chartered's move is taking place at a time when deal-making is increasing and firms are looking to deploy more capital. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BSJS","BKHY","HYB","EVHY","CIK","HYBX","SCYB","PHT","HYLS","FSYD","HYGH","SIHY","XHYT","NJNK","PHYL","BSJR","BHYB","HYFI","HYI","HIYS","LONZ","HYLB","HYBB","HYSA","DUKH","XCCC","SJB","LBO","JHHY","MYHC","BSJQ","VLT","HYXF","GHYG","HYGV","IHYF","BRHY","WFHY","PSP","FDHY","HYUP","MYHA","LRCY","SPHY","KI","CDX","GHYB","DHY","JPHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDX\",params:#limit:6,delay:false,,,undefined,":[]}}