US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cadiz Inc

21.50

-0.7500-3.37%

Volume:7K

Turnover:142.05K

Market Cap:49.45K

PE:-42.71

High:21.50

Open:21.50

Low:21.50

Close:22.25

52wk High:24.78

52wk Low:18.80

Shares:2K

Float Shares:2K

Volume Ratio:43.94

T/O Rate:287.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5034

EPS(LYR):-0.5265

ROE:-84.03%

ROA:-11.93%

PB:0.00

PE(LYR):-40.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cadiz Inc. up Nearly 14%, on Pace for Largest Percent Increase Since November 2024

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock

Cadiz Inc.'s (NASDAQ:CDZI) Path To Profitability

Simply Wall St.

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q1 2026 on Series A Cumulative Perpetual Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CDZIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":21.5,"timestamp":1789651916731,"preClose":22.25,"halted":0,"volume":6607,"delay":0,"changeRate":-0.033707865168539325,"floatShares":2300,"shares":2300,"eps":-0.5034,"marketStatus":"Trading","change":-0.75,"latestTime":"09-17 09:39:22 EDT","open":21.5,"high":21.5,"low":21.5,"amount":142053.056909,"amplitude":0,"askPrice":23.4,"askSize":100,"bidPrice":21.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.5034,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.25,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":22.25,"latestTime":"09:28 EDT","volume":100,"amount":2150,"timestamp":1789651723053,"change":-0.75,"changeRate":-0.033708,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:10 EDT","volume":6,"amount":129.12,"timestamp":1789589403954,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":43.94001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","floatShares":2300,"roa":"-11.93%","roe":"-84.03%","lyrEps":-0.526471,"volumeRatio":43.94001,"shares":2300,"dividePrice":0,"high":21.5,"amplitude":0,"preClose":22.25,"low":21.5,"week52Low":18.8,"pbRate":"0.00","psRate":"0.00","week52High":24.78,"institutionHeld":0,"latestPrice":21.5,"eps":-0.5034,"divideRate":0,"volume":6607,"delay":0,"ttmEps":-0.5034,"open":21.5,"prevYearClose":19.6,"prevWeekClose":22.195,"prevMonthClose":22,"prevQuarterClose":22.89,"fiveDayClose":22,"twentyDayClose":22.45,"sixtyDayClose":23.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CDZIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-02","symbol":"CDZIP","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-15"},{"date":"2026-05-14","symbol":"CDZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-04-02","symbol":"CDZIP","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-15"},{"date":"2026-03-31","symbol":"CDZIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"Pre-MKt","dateTimestamp":1774929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-15","value":0.63,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-18","value":0.56,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.56,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-14","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZIP","date":"2025-06-04","current":-42.709575,"percent":0.540211,"low":-25.300229,"twenty":-11.222031,"median":-8.279044,"eighty":-5.389881,"high":-2.185295,"avg":-8.806778,"sd":4.459268,"marketCap":262823166},"quantilePoints":[{"date":"2021-09-17","current":-12.380765,"twenty":-12.161197,"median":-10.36903,"eighty":-9.357072,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.158449,"median":-10.36903,"eighty":-9.357739,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.153778,"median":-10.366047,"eighty":-9.357072,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.148081,"median":-10.348316,"eighty":-9.357072,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.143256,"median":-10.324132,"eighty":-9.357739,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.138571,"median":-10.288939,"eighty":-9.357072,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.128201,"median":-10.281025,"eighty":-9.326256,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.125844,"median":-10.256096,"eighty":-9.300963,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.123574,"median":-10.243887,"eighty":-9.298717,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.115755,"median":-10.239418,"eighty":-9.269095,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.106942,"median":-10.213005,"eighty":-9.255829,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.095206,"median":-10.204629,"eighty":-9.255351,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.090492,"median":-10.194999,"eighty":-9.232499,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.088267,"median":-10.190254,"eighty":-9.223345,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.086491,"median":-10.190176,"eighty":-9.221072,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.067458,"median":-10.182789,"eighty":-9.185912,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.036369,"median":-10.17104,"eighty":-9.154938,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.027332,"median":-10.141091,"eighty":-9.148762,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.019939,"median":-10.110381,"eighty":-9.135473,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.014978,"median":-10.097202,"eighty":-9.121407,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.008585,"median":-10.062163,"eighty":-9.090128,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-11.996219,"median":-10.046653,"eighty":-9.078452,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-11.996185,"median":-10.02604,"eighty":-9.062235,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-11.996051,"median":-10.020262,"eighty":-9.051556,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-11.995524,"median":-10.001799,"eighty":-9.037146,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-11.993082,"median":-9.984661,"eighty":-9.013674,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-11.974488,"median":-9.974157,"eighty":-9.008178,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-11.972651,"median":-9.970107,"eighty":-8.982933,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.967814,"median":-9.964473,"eighty":-8.904037,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.952591,"median":-9.955754,"eighty":-8.878002,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.948348,"median":-9.943196,"eighty":-8.86424,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.945317,"median":-9.933759,"eighty":-8.843288,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.9286,"median":-9.925739,"eighty":-8.834119,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.915346,"median":-9.922089,"eighty":-8.82246,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.910137,"median":-9.908682,"eighty":-8.799896,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.9037,"median":-9.89974,"eighty":-8.786771,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.878231,"median":-9.896688,"eighty":-8.723526,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.866643,"median":-9.890437,"eighty":-8.707905,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.859983,"median":-9.882907,"eighty":-8.68795,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.85629,"median":-9.877321,"eighty":-8.685341,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.850814,"median":-9.872479,"eighty":-8.660626,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.843968,"median":-9.862799,"eighty":-8.625691,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.841747,"median":-9.859518,"eighty":-8.617148,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.835034,"median":-9.857953,"eighty":-8.585077,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.830628,"median":-9.842692,"eighty":-8.566511,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.812809,"median":-9.833772,"eighty":-8.532065,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.808863,"median":-9.817015,"eighty":-8.501616,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.792161,"median":-9.79768,"eighty":-8.478544,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.768155,"median":-9.790168,"eighty":-8.478544,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.736129,"median":-9.785188,"eighty":-8.474046,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.726586,"median":-9.778742,"eighty":-8.393309,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.701862,"median":-9.769174,"eighty":-8.357298,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.695579,"median":-9.763797,"eighty":-8.308869,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.676985,"median":-9.753793,"eighty":-8.295113,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.671046,"median":-9.751433,"eighty":-8.270514,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.742153,"eighty":-8.17902,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.73087,"eighty":-8.129856,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.6305,"median":-9.729641,"eighty":-7.982366,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.622249,"median":-9.722879,"eighty":-7.919794,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.611906,"median":-9.722382,"eighty":-7.8751,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.610603,"median":-9.702606,"eighty":-7.857222,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.565422,"median":-9.698266,"eighty":-7.830406,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.552076,"median":-9.695621,"eighty":-7.803515,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.54721,"median":-9.684079,"eighty":-7.605885,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.538677,"median":-9.683059,"eighty":-7.454186,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.529915,"median":-9.662823,"eighty":-7.151345,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.522459,"median":-9.661602,"eighty":-6.869771,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-28","current":-10.950643,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":271488348},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812418,"median":-9.877051,"eighty":-6.612805,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.829693,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.829693,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.829693,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.829693,"median":-9.919072,"eighty":-6.609553,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.829693,"median":-9.933628,"eighty":-6.609553,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.829693,"median":-9.962505,"eighty":-6.609553,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.832364,"median":-9.964473,"eighty":-6.6063,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.800784,"median":-9.935422,"eighty":-6.603047,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.736969,"median":-9.922089,"eighty":-6.603047,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.682604,"median":-9.901279,"eighty":-6.603047,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.682604,"median":-9.895981,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.682604,"median":-9.880114,"eighty":-6.603047,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.682604,"median":-9.872344,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.682604,"median":-9.859518,"eighty":-6.603047,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.682604,"median":-9.842166,"eighty":-6.603047,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.682604,"median":-9.818117,"eighty":-6.595141,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.682604,"median":-9.789088,"eighty":-6.434668,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.682604,"median":-9.769987,"eighty":-6.359092,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.690389,"median":-9.761117,"eighty":-6.201391,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.690389,"median":-9.742153,"eighty":-6.178162,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.690389,"median":-9.722382,"eighty":-6.178162,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.690389,"median":-9.702196,"eighty":-6.178162,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.690389,"median":-9.68451,"eighty":-6.178162,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.690389,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.687794,"median":-9.656696,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.690389,"median":-9.651669,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.692984,"median":-9.625598,"eighty":-6.073393,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.692984,"median":-9.615972,"eighty":-6.070097,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.695579,"median":-9.606178,"eighty":-6.028493,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.692984,"median":-9.589078,"eighty":-5.931421,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.692984,"median":-9.568241,"eighty":-5.883618,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.692984,"median":-9.540306,"eighty":-5.853404,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.692984,"median":-9.519713,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.692984,"median":-9.501062,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.690389,"median":-9.49192,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.690389,"median":-9.472558,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.690389,"median":-9.449621,"eighty":-5.810128,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.690389,"median":-9.420774,"eighty":-5.777348,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.690389,"median":-9.389756,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.692984,"median":-9.368112,"eighty":-5.75369,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.692984,"median":-9.342291,"eighty":-5.67167,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.692984,"median":-9.262852,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.690389,"median":-9.230548,"eighty":-5.567647,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.690389,"median":-9.161766,"eighty":-5.520807,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.690389,"median":-9.13767,"eighty":-5.486092,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.690389,"median":-9.120835,"eighty":-5.461928,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.690389,"median":-9.075794,"eighty":-5.461928,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.690389,"median":-9.053273,"eighty":-5.461928,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.690389,"median":-9.025534,"eighty":-5.461928,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.692984,"median":-9.004081,"eighty":-5.459311,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.695579,"median":-8.985711,"eighty":-5.456694,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.699349,"median":-8.963191,"eighty":-5.456567,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.674609,"median":-8.904037,"eighty":-5.456567,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.6272,"median":-8.873663,"eighty":-5.456567,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621597,"median":-8.868316,"eighty":-5.456567,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.633028,"median":-8.838949,"eighty":-5.403616,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.610864,"median":-8.809768,"eighty":-5.403616,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.608696,"median":-8.805547,"eighty":-5.403616,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.783026,"eighty":-5.403616,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.544568,"median":-8.713112,"eighty":-5.403616,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.544568,"median":-8.695755,"eighty":-5.403616,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.544568,"median":-8.687077,"eighty":-5.403616,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.537535,"median":-8.679319,"eighty":-5.403616,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.442909,"median":-8.657942,"eighty":-5.403616,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.407144,"median":-8.625266,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.407144,"median":-8.607709,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.407144,"median":-8.572431,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.407144,"median":-8.565579,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.407144,"median":-8.542728,"eighty":-5.403616,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.409841,"median":-8.52726,"eighty":-5.399038,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.409841,"median":-8.518028,"eighty":-5.399038,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.409841,"median":-8.481967,"eighty":-5.399038,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.423665,"median":-8.481967,"eighty":-5.399038,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.514851,"median":-8.481967,"eighty":-5.399038,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.477461,"eighty":-5.394459,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.477461,"eighty":-5.394459,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.616613,"median":-8.477461,"eighty":-5.394459,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.646526,"median":-8.501459,"eighty":-5.394459,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.68543,"median":-8.527886,"eighty":-5.394459,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.771992,"median":-8.551054,"eighty":-5.394459,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.811022,"median":-8.570241,"eighty":-5.394459,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.811022,"median":-8.572431,"eighty":-5.394459,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.80777,"median":-8.597238,"eighty":-5.389881,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.737982,"median":-8.578214,"eighty":-5.389881,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.682604,"median":-8.570241,"eighty":-5.389881,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.646526,"median":-8.551054,"eighty":-5.394459,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.605984,"median":-8.529676,"eighty":-5.394459,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.547697,"median":-8.505315,"eighty":-5.389881,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515423,"median":-8.42519,"eighty":-5.389881,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.429396,"median":-8.361637,"eighty":-5.389881,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.391657,"median":-8.32927,"eighty":-5.389881,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.389881,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.267024,"median":-8.295113,"eighty":-5.389881,"marketCap":242354072},{"date":"2025-06-04","current":-7.756786,"twenty":-11.222031,"median":-8.279044,"eighty":-5.389881,"marketCap":262823166}],"updateTime":1789652362483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650413975","title":"Cadiz Inc. up Nearly 14%, on Pace for Largest Percent Increase Since November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2650413975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650413975?lang=en_us&edition=fundamental","pubTime":"2026-07-11 00:02","pubTimestamp":1783699320,"startTime":"0","endTime":"0","summary":"Cadiz Inc.  is currently at $4.55, up $0.56 or 13.91%--Would be highest close since June 4, 2026, when it closed at $4.56--On pace for largest percent increase since Nov. 26, 2024, when it rose 26.07%--Snaps a three-day losing streak--Up 8.48% this week; best weekly performance since the week ending July 2, 2026, when it rose 12.63%--Up 8.74% month-to-date--Down 18.98% year-to-date--Down 99.32% from its all-time closing high of $671.88 on July 12, 1988--Up 51.51% from 52 weeks ago , when it closed at $3.00--Down 34.32% from its 52-week closing high of $6.92 on Jan. 16, 2026--Up 56.73% from its 52-week closing low of $2.90 on July 15, 2025--Traded as high as $4.90; highest intraday level since May 29, 2026, when it hit $5.18--Up 22.81% at today's intraday high; largest intraday percent increase since Nov. 26, 2024, when it rose as much as 35.24%All data as of 11:59:18 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 10, 2026 12:02 ET Copyright  2026 Dow Jones & Compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZIP","BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645007025","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2645007025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645007025?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:48","pubTimestamp":1782161280,"startTime":"0","endTime":"0","summary":"LOS ANGELES, June 22, 2026 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $550.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.55 per depositary share.The dividend will be paid on July 15, 2026, to applicable holders of record as of the close of business on July 2, 2026.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline asse","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZIP","BK4172","CDZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639160918","title":"Cadiz Inc.'s (NASDAQ:CDZI) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2639160918","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639160918?lang=en_us&edition=fundamental","pubTime":"2026-05-30 20:11","pubTimestamp":1780143072,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Cadiz Inc.'s...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nasdaq-cdzi/cadiz/news/cadiz-incs-nasdaqcdzi-path-to-profitability","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-cdzi/cadiz/news/cadiz-incs-nasdaqcdzi-path-to-profitability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TECS","ONEQ","MNQmain","SQQQ","QQQE","QLD","QQQ","QQQY","CDZI","NDX","GPIQ","FTEC","QQQJ","PSQ","IYW","QYLG",".IXIC","QDTE","CDZIP","QQQA","TQQY","BK4172","QID","NVIW.SI","TQQQ","JEPQ","QQQM","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622601515","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q1 2026 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2622601515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622601515?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:00","pubTimestamp":1774386000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 24, 2026 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $560.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.56 per depositary share.The dividend will be paid on April 15, 2026, to applicable holders of record as of the close of business on April 3, 2026.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZIP","CDZI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDZIP\",params:#limit:6,delay:false,,,undefined,":[]}}