US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

0.4200

-0.0030-0.71%

Post-market: 0.43000.0100+2.38%19:52 EDT

Volume:32.23K

Turnover:13.56K

Market Cap:95.33M

PE:-0.62

High:0.4231

Open:0.4220

Low:0.4195

Close:0.4230

52wk High:5.45

52wk Low:0.3611

Shares:226.99M

Float Shares:34.91M

Volume Ratio:0.56

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6749

EPS(LYR):-0.6749

ROE:-510.17%

ROA:-89.44%

PB:26.58

PE(LYR):-0.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concorde Security Named Official Security Partner of Hougang United FC for 2026/27 Season

Top Premarket Decliners

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 09:46 Am

Concorde International Group Switches NASDAQ Ticker to CIGL from YOOV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.42,"timestamp":1789761600000,"preClose":0.423,"halted":0,"volume":32230,"hourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.42,"latestTime":"19:52 EDT","volume":289,"amount":123.4199,"timestamp":1789775574142,"change":0.01,"changeRate":0.02381,"amplitude":0.02381},"delay":0,"changeRate":-0.0070921985815602905,"floatShares":34909298,"shares":226985500,"eps":-0.674871,"marketStatus":"Market Closed","change":-0.003,"latestTime":"09-18 16:00:00 EDT","open":0.422,"high":0.4231,"low":0.4195,"amount":13555.5199769,"amplitude":0.008511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.674871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.423,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.423,"latestTime":"09:23 EDT","volume":2422,"amount":1021.02132328,"timestamp":1789737835075,"change":0.017,"changeRate":0.040189,"amplitude":0.056974},"postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.42,"latestTime":"19:52 EDT","volume":289,"amount":123.4199,"timestamp":1789775574142,"change":0.01,"changeRate":0.02381,"amplitude":0.02381},"volumeRatio":0.5591137467079704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":34909298,"roa":"-89.44%","roe":"-510.17%","lyrEps":-0.674871,"volumeRatio":0.5591137467079704,"shares":226985500,"dividePrice":0,"high":0.4231,"amplitude":0.008511,"preClose":0.423,"low":0.4195,"week52Low":0.3611,"pbRate":"26.58","psRate":"7.64","week52High":5.4499,"institutionHeld":0,"latestPrice":0.42,"eps":-0.674871,"divideRate":0,"volume":32230,"delay":0,"ttmEps":-0.674871,"open":0.422,"prevYearClose":1.61,"prevWeekClose":0.4402,"prevMonthClose":0.4279,"prevQuarterClose":0.77,"fiveDayClose":0.4402,"twentyDayClose":0.4307,"sixtyDayClose":0.4617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-09-18","current":-0.622341,"percent":0.580986,"low":-146.061911,"twenty":-17.601592,"median":-7.523072,"eighty":-1.116373,"high":-0.387094,"avg":-14.157013,"sd":25.531474,"marketCap":96014852},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773},{"date":"2026-02-13","current":-15.715111,"twenty":-17.948781,"median":-2.455872,"eighty":-0.907605,"marketCap":48843697},{"date":"2026-02-20","current":-14.499578,"twenty":-17.873211,"median":-3.611734,"eighty":-0.920419,"marketCap":45065731},{"date":"2026-02-27","current":-18.40665,"twenty":-17.873211,"median":-5.966168,"eighty":-0.930028,"marketCap":57209192},{"date":"2026-03-06","current":-15.367816,"twenty":-17.601592,"median":-6.93517,"eighty":-0.938036,"marketCap":47764278},{"date":"2026-03-13","current":-14.412754,"twenty":-17.538411,"median":-11.699408,"eighty":-0.956723,"marketCap":44795876},{"date":"2026-03-20","current":-18.059354,"twenty":-17.538411,"median":-12.026411,"eighty":-0.988756,"marketCap":56129773},{"date":"2026-03-27","current":-134.376958,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"marketCap":417653261},{"date":"2026-04-02","current":-125.613243,"twenty":-18.059354,"median":-12.716748,"eighty":-1.005306,"marketCap":390415004},{"date":"2026-04-10","current":-124.152624,"twenty":-18.254766,"median":-13.080084,"eighty":-1.009577,"marketCap":385875295},{"date":"2026-07-24","current":-7.007834,"twenty":-18.23816,"median":-12.849925,"eighty":-1.017586,"marketCap":106819361},{"date":"2026-07-31","current":-6.838073,"twenty":-18.233002,"median":-12.571414,"eighty":-1.041076,"marketCap":104231726},{"date":"2026-08-07","current":-8.648852,"twenty":-18.059354,"median":-12.171744,"eighty":-1.064226,"marketCap":131833159},{"date":"2026-08-14","current":-7.445637,"twenty":-18.059354,"median":-11.91741,"eighty":-1.093492,"marketCap":113492734},{"date":"2026-08-21","current":-6.413672,"twenty":-18.059354,"median":-10.43086,"eighty":-1.100144,"marketCap":97762641},{"date":"2026-08-28","current":-6.640019,"twenty":-17.97253,"median":-9.104525,"eighty":-1.104134,"marketCap":101212820},{"date":"2026-09-04","current":-5.969912,"twenty":-17.948781,"median":-8.756814,"eighty":-1.109456,"marketCap":90998474},{"date":"2026-09-11","current":-6.529824,"twenty":-17.873211,"median":-8.486538,"eighty":-1.111584,"marketCap":99533127},{"date":"2026-09-18","current":-6.299009,"twenty":-17.601592,"median":-7.523072,"eighty":-1.116373,"marketCap":96014852}],"updateTime":1789839799003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666113560","title":"Concorde Security Named Official Security Partner of Hougang United FC for 2026/27 Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2666113560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666113560?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:15","pubTimestamp":1789038954,"startTime":"0","endTime":"0","summary":"Concorde Security named official security partner of Hougang United FC for 2026/27 seasonConcorde Security, a Concorde International Group unit, was named official security partner of Hougang United F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4Wxcnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00B3QW5Z07.USD","BK4585","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014005.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","BK4165","BCDF","BK4588","IE00BQXX3C00.GBP","CIGL","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","SG9999014013.SGD","SG9999014039.USD","BK4112","SG9999014021.USD","LU2210149790.SGD","LU0314104364.USD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658974868","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2658974868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658974868?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:22","pubTimestamp":1786533726,"startTime":"0","endTime":"0","summary":"Planet Green  shares were down more than 77% premarket Wednesday after an over 927% rise in the previous close.Silexion Therapeutics  stock was 54% lower after the company priced a $2.5 million securities offering.WF International  shares were down 31%, swinging from Tuesday's 98% rise.Snail  stock was 24% lower following its Q2 financial results.Concorde International Group  shares were down nearly 24%, paring Tuesday's 33% rise.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","SNAL","BK4085","CIGL","WXM","BK4165","BK4139","PLAG","SLXN","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655536454","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2655536454","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655536454?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:46","pubTimestamp":1785505602,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:46 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nAQN2MCLTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652152294","title":"Concorde International Group Switches NASDAQ Ticker to CIGL from YOOV","url":"https://stock-news.laohu8.com/highlight/detail?id=2652152294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652152294?lang=en_us&edition=fundamental","pubTime":"2026-07-20 18:00","pubTimestamp":1784541646,"startTime":"0","endTime":"0","summary":"Concorde International Group switches Nasdaq ticker to CIGL from YOOVConcorde International Group will rebrand its Nasdaq market identity by changing its trading symbol to CIGL from YOOV.The change is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL6K5VDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","YOOV","SG9999014013.SGD","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","SG9999014039.USD","LU2210150020.SGD","LU2095319765.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","SG9999014021.USD","BK4585","SG9999014005.SGD","BK4112","IE00BN0W2W23.USD","BK4165","IE00B3QW5Z07.USD","LU0314104364.USD","NDAQ","CIGL","BK4588","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}