US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 1-5 Year Investment Grade Corporate Bond ETF

24.65

-0.0188-0.08%

Volume:12

Turnover:297

Market Cap:3.20M

PE:- -

High:24.65

Open:24.67

Low:24.65

Close:24.67

52wk High:25.15

52wk Low:24.62

Shares:130.00K

Float Shares:130.00K

Volume Ratio:1.03

T/O Rate:0.01%

Dividend:0.25

Dividend Rate:1.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even The Doves Voted Yes: The Fed's First Hike In Three Years Won't Be Its Last

Citigroup Predicts Fed Rate Holds in October and December, With Rate Cuts Resuming by June 2027

Goldman Sachs Revises Outlook Following Hawkish Fed Signal, Now Anticipates October Rate Hike

Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CIVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","market":"US","secType":"STK","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","latestPrice":24.6504,"timestamp":1789588800000,"preClose":24.6692,"halted":0,"volume":12,"delay":0,"changeRate":-0.0007620838940865053,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0188,"latestTime":"09-17 04:06:49 EDT","open":24.6692,"high":24.6504,"low":24.6504,"amount":297,"amplitude":0,"askPrice":39.44,"askSize":200,"bidPrice":9.87,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.6504,"nav":24.66,"aum":3205800,"dividendRate":0.010122,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.6692,"preClose":24.6504,"latestTime":"16:04 EDT","volume":4,"amount":98.6016,"timestamp":1789589046148,"change":0.0188,"changeRate":0.000763,"amplitude":0},"volumeRatio":1.0344684900897918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0344684900897918,"shares":130000,"dividePrice":0.2495,"high":24.6504,"amplitude":0,"preClose":24.6692,"low":24.6504,"week52Low":24.62,"pbRate":"--","week52High":25.15,"institutionHeld":0,"latestPrice":24.6504,"eps":0,"divideRate":0.010122,"volume":12,"delay":0,"ttmEps":0,"open":24.6692,"prevYearClose":25.04,"prevWeekClose":24.68,"prevMonthClose":24.8297,"prevQuarterClose":25.03,"fiveDayClose":24.8,"twentyDayClose":24.97,"sixtyDayClose":25.0457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVG\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CIVG","amount":0.0892,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIVG","amount":0.122621,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIVG","amount":0.03723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVG\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03723,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.122621,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.0892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113957352","title":"Even The Doves Voted Yes: The Fed's First Hike In Three Years Won't Be Its Last","url":"https://stock-news.laohu8.com/highlight/detail?id=1113957352","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113957352?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:52","pubTimestamp":1789609934,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1863.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1863.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even the Doves Voted Yes: The Fed's First Hike in Three Years Won't Be Its Last","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","YMmain","ESmain"],"isVideo":true,"video":{"duration":116,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1863/render_1863_1789606256193.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1863.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1863/tts/voiceover_04d54996da05637c.mp3","isAI":true},"gpt_icon":0},{"id":"1105027098","title":"Citigroup Predicts Fed Rate Holds in October and December, With Rate Cuts Resuming by June 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1105027098","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105027098?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:03","pubTimestamp":1789632224,"startTime":"0","endTime":"0","summary":"Citigroup has released a research note indicating that after the Federal Reserve raised interest rates by 25 basis points, it anticipates a more moderate pace of core inflation on a month-over-month...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","LU2462157665.USD","BK4550","IEF","BK4585","SHV","USHY","HYGD","SKRE","LU0980610538.SGD","LU0170899867.USD","EIM","BIL","TSYW","HYGU","XLRI","SPYI","CIVG","TFNS","IAT","GBIL","IGOV","BK4561","JPST","LIAJ","DMAX","FAZ","LU0128525689.USD","MYCN","OOQB","UPRO","IVV","LU1366192091.USD","EBUF","ISHG","LU1244550221.USD","LU0648001328.SGD","TLTW","WAMA","YSPY","FEM","ZROZ","VCIT","XLF","BK4581","MINT","LU1144417596.USD","XBIL","LQDD","SPYU","TLH","UUP","DPST","IEI","KRE","BK4566","LU0072461881.USD","MUB","BK4588","LU0098860793.USD","BK4504","BK4535","LU2236285917.USD","LU2125154935.USD","VEXC","MMAX","SPXS","LU0106831901.USD","VFH","LU1506573853.SGD","NELS","SCHO","VOO","C","BND","TMF","BK4534","BOXX","TLTX","LQD","KBWB","BSV","ZFmain","GOLY","JULD","UDN","LU2125154778.USD","SSO","TBIL","KRX","LU1244550494.USD","SPYM","LU0203345920.USD","RAUS","ZBmain","LU0162691827.USD","LU0130517989.USD","SPY","OEX","LU0320765646.SGD","VGLT","BBLB","HAWG","SPXL","LU0314106906.USD","SPYB","VGSH","SPYH","LQDU","LU1201861249.SGD","HYG","BK4559","LU1791807156.HKD","SDS","SPYQ","UBT","LU0310800965.SGD","BK4207","UBmain","LU2417539215.USD","PEX","VGIT","MESmain","LU1074936037.SGD","SPXU","BWX","AGG","MUNX",".SPX","LU1267930227.SGD","VCSH","LU0130102774.USD","HMOP","TFJL","LU2360032135.SGD","GOVT","TLTI","LU0477156953.USD","KBE","LU1668664300.SGD","BOND","TNmain","EDV","ZTmain","TBJL","BBIB","LU1244550577.SGD","NEMD","LU0052756011.USD","SPUU","OEF","BWZ","SH","SHY","LU1162221912.USD","HIBL","SMAX","NGHT","SPDN","TBT","ESmain","BBSB","FTXO","IE00BSNM7G36.USD","IYF","FLGV","EMPB","TIP","TLT","LU2456880835.USD","DBND","LU0203347892.USD","PBDC","ZNmain","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162921100","title":"Goldman Sachs Revises Outlook Following Hawkish Fed Signal, Now Anticipates October Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1162921100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162921100?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:58","pubTimestamp":1789631913,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September meeting delivered a more hawkish surprise than anticipated, prompting Goldman Sachs to swiftly adjust its projections. The investment bank has shifted its baseline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4534","KRE","TBJL","TLTW","FLGV","SCHO","IE0002270589.USD","BND","TLT","YSPY","KBWB","LU2471134796.USD","LU2237443978.SGD","UDN","LIAJ","LU2237438978.USD","SPYQ","SPYB","LU0942090050.USD","SHV","WAMA","EIM","US2Y.BOND","IGOV","SDS","TLTI","LU2471134952.CNY","MYCN","US3Y.BOND",".SPX","BWZ","BK4561","VFH","LU2471134523.USD","OOQB","VGIT","GBIL","OEF","HYGU","IVV","SHY","VEXC","IE00B19Z3581.USD","ZROZ","BBIB","LU2265009873.SGD","BK4581","ZTmain","TBIL","LU1868836591.USD","VCIT","HIBL","LU1668664300.SGD","SGOV","MMAX","US7Y.BOND","GS","LU1894683264.USD","BWX","TLTX","JULD","BK4559","LU0742534661.SGD","USHY","SH","LU0345770993.USD","GOLY","HMOP","FEM","IE0004086264.USD","UBmain","LU2237443895.HKD","MINT","BK4552","NELS","NGHT","BOXX","BBLB","PBDC","SPYM","VGLT","SSO","BK4533","LU0251131958.USD","ISHG","MUNX","HYG","BK4535","VGSH","KRX","LU2750360641.GBP","BK4504","SPYH","TFJL","LQDU","DBND","LU1868837300.USD","SKRE","GOVT","TIP","BK4550","BK4516","IE00BFXG1179.USD","RAUS","LU0096364046.USD","LU2471134879.HKD","BIL","US6M.BOND","LU0251142724.SGD","DMAX","ESmain","LU0868494708.USD","LU1868837136.USD","IE00BSNM7G36.USD","SPXL","TYO","SPDN","SMAX","XBIL","CIVG","LU2237443549.SGD","SPYU","BSV","BK4585","UBT","IAT","US12M.BOND","BK4588","BK4127","EDV","LU0210536198.USD","TMF","LQD","KBE","HYGD","DPST","LU0868494617.USD","MUB","LU2750360997.AUD","LU0345770308.USD","EBUF","LU0106831901.USD","IEI","AGG","SPXU","HAWG","HK0000934320.USD","US5Y.BOND","VCSH","XLF","SPY","VOO","LU0061475181.USD","BBSB","LU2237443382.USD","LU1894683348.USD","SPYI","ZBmain","LU1144417596.USD","SPXS","GSX","BOND","MESmain","TNmain","UUP","IE0004091025.USD","LU2237443465.HKD","XLRI","LQDD","LU2896262040.SGD","LU1804176565.USD","UPRO","LU1868836757.USD","ZFmain","TSYW","IE0034235188.USD","EMPB","JPST","LU0048573561.USD","LU2237443622.USD","SPUU","US10Y.BOND","LU1868836914.USD","OEX","TBT","NEMD","IEF","TLH","FAZ","LU1791807156.HKD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188698634","title":"Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188698634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188698634?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:45","pubTimestamp":1789631142,"startTime":"0","endTime":"0","summary":"The US dollar index extended its winning streak to a sixth consecutive session during Asian trading on Thursday, hovering near 100.20. The primary driver behind the greenback's recent rally is the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","LIAJ","USHY","EBUF","DGZ","OOQB","FXF","ZFmain","HYG","IAUI","GLDM","XBIL","UDN","BK4561","BK4585","YGLD","TLTX","BBSB","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535","MJYmain",".SPX","KRE","BK4588","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","ULE","TSYW","KRX","SGOV","MEURmain","EUO","KBE","USDindex.FOREX","DBND","MESmain","UPRO","FXE","US6M.BOND","FXY","NEMD","TMF","FGLD","CMCI","SPYH","IGOV","SHNY","AAAU","AUDmain","OEF","OEX","VGSH","EIM","US2Y.BOND","MINT","MUNX","SPDN","UGLD","GLD","TLH","USLV","JPYmain","SPYU","GLL","US12M.BOND","GOLY","JPST","SH","VOO","IGLD","EURmain","IAU","YCS","HYGU","EDV","BOND","GBIL","VGIT","SGOL","SPYB","WGLD","BK4534","BAR","FLGV","BOXX","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","MGBPmain","PBDC","US30Y.BOND","DPST","TYO","TLTI","WAMA","HMOP","TNmain","SPXL","MCDmain","MMAX","BK4550","FEM","SPY","US7Y.BOND","USCI","SPXS","SHY","ZTmain","NELS","IEF","HAWG","AGG","IAUM","DGP","TLTW","SHV","TLT","SPYI","BSV","FGDL","DULL","TBJL","NZDmain","US3Y.BOND","UBmain","USDU","LQD","UUP","GBPmain","GLDY","MSFmain","BK4504","FXA","ZBmain","FXB","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","MAUDmain","BBLB","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","SPXU","VFH","SKRE","SCHO","ISHG","HIBL","CIVG","GLDN","USG","CHFmain","GCC","SDS","GOVT","BGLD","BWZ","CADmain","SPYM","ESmain","KGLD","SPUU","TBT","XLF","US10Y.BOND","IEI","FXC","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIVG\",params:#limit:6,delay:false,,,undefined,":[]}}