US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COIN Daily ETF

4.48

-0.4396-8.94%

Post-market: 4.500.0201+0.45%16:27 EDT

Volume:249.24K

Turnover:1.16M

Market Cap:8.53M

PE:- -

High:4.96

Open:4.94

Low:4.32

Close:4.92

52wk High:52.00

52wk Low:3.50

Shares:1.91M

Float Shares:1.91M

Volume Ratio:1.31

T/O Rate:13.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Crypto Bill's Defeat Shows Limits of Industry's Political Machine

Saylor says stalled CLARITY Act could boost Bitcoin activity

Coinbase says fees being lowered for many active traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/COIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COIN Daily ETF","latestPrice":4.48,"timestamp":1789588800000,"preClose":4.9196,"halted":0,"volume":249240,"hourTrading":{"tag":"盘后","latestPrice":4.5001,"preClose":4.48,"latestTime":"16:27 EDT","volume":278,"amount":1251.9967134,"timestamp":1789590436471,"change":0.0201,"changeRate":0.004487,"amplitude":0.009062},"delay":0,"changeRate":-0.08935685828116098,"floatShares":1905000,"shares":1905000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4396,"latestTime":"09-16 16:40:07 EDT","open":4.94,"high":4.96,"low":4.315,"amount":1159961,"amplitude":0.131108,"askPrice":4.52,"askSize":1500,"bidPrice":4.5,"bidSize":5040,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.9196,"sharesOutstanding":610000,"nav":6.16,"aum":11765600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.9196,"latestTime":"09:29 EDT","volume":19565,"amount":97164.399514,"timestamp":1789565347211,"change":0.0504,"changeRate":0.010245,"amplitude":0.034352},"postHourTrading":{"tag":"盘后","latestPrice":4.5001,"preClose":4.48,"latestTime":"16:27 EDT","volume":278,"amount":1251.9967134,"timestamp":1789590436471,"change":0.0201,"changeRate":0.004487,"amplitude":0.009062},"volumeRatio":1.31199,"impliedVol":1.2552,"impliedVolPercentile":0.7366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIG\",,,,,undefined,":{"symbol":"COIG","floatShares":1905000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.31199,"shares":1905000,"dividePrice":0,"high":4.96,"amplitude":0.131108,"preClose":4.9196,"low":4.315,"week52Low":3.5,"pbRate":"--","week52High":52,"institutionHeld":0,"latestPrice":4.48,"committee":0.541284,"eps":0,"divideRate":0,"volume":249240,"delay":0,"ttmEps":0,"open":4.94,"prevYearClose":14.47,"prevWeekClose":5.1972,"prevMonthClose":6.1438,"prevQuarterClose":4.18,"fiveDayClose":5.1889,"twentyDayClose":3.8562,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"2667598487","title":"Crypto Bill's Defeat Shows Limits of Industry's Political Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667598487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667598487?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:09","pubTimestamp":1789571374,"startTime":"0","endTime":"0","summary":"ANALYSIS-Crypto bill's defeat shows limits of industry's political machineWASHINGTON, Sept 16 (Reuters)-The U.S. Senate's vote againstadvancing a major crypto billamid persistent opposition from Democ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL1N4580IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4554","COIA","COIG","CONL","BITQ","BKCH","COII","LU1861558580.USD","07311","BK4600","BK4595","LU1861559042.SGD","09311","CONY","BK4535","BK4112","FINX","CONI","07711","COIX","LU1861217088.USD","BK4588","BK4516","DAPP","LU2360107671.USD","FIAT","BK4596","IBLC","BK4585","09711","BLCK","COYY","BK4539","CONX","CRPT","BK4551","COIW","LU1861220207.SGD","COIO","ICOI","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667841879","title":"Saylor says stalled CLARITY Act could boost Bitcoin activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2667841879","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667841879?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:06","pubTimestamp":1789571161,"startTime":"0","endTime":"0","summary":"Strategy Executive Chairman Michael Saylor has predicted that the CLARITY Act’s 49-50 Senate defeat could send more capital toward Bitcoin as U.S. regulators continue writing crypto rules under their existing powers.The CLARITY Act fell 11 votes short of the 60 needed to advance.Saylor expects regulators to proceed without waiting for another congressional vote.Banks could expand Bitcoin custody and Bitcoin-backed lending, according to Saylor.Coinbase and Bernstein also expect the SEC and CFTC to keep developing crypto rules.Michael Saylor said in an X post that the Securities and Exchange Commission, Commodity Futures Trading Commission, and Treasury Department could move forward under existing law while the CLARITY Act remains stalled.Saylor also pointed to the GENIUS Act, which has already established a federal framework for payment stablecoins. While discussing the remaining policy gap, he added, “The only clarity you need is Bitcoin.”Saylor expects Bitcoin services to expand witho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/saylor-says-stalled-clarity-act-boost-bitcoin-activity/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/saylor-says-stalled-clarity-act-boost-bitcoin-activity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4516","LU1861217088.USD","CONY","BKCH","BTCO","BFAP","MNRS","IBLC","LU1861220207.SGD","CBOA","BITQ","DFII","09311","BITX","BETE","BFJL","COYY","CBXY","BTCL","DAPP","07311","BK4595","CONX","COIW","BTCW","BRRR","CBTO","COII","BK4554","BETH","BK4112","CBOY","COIA","BK4588","CBTJ","BK4539","BK4596","BITI","BTCZ","BAGY","CBOO","BITY","MAXI","CBXJ","BPI","BK4551","BTF","BK4600","IBIT","COIN","FINX","BLCK","BITO","SBIT","CBXA","LU1861558580.USD","BTRN","CONL","LU2360107671.USD","CRPT","XBTY","EZBC","BTCC","CBOJ","ARKB","BTCI","FDIG","ICOI","FBTC","BK4585","COIO","FIAT","HODL","BK4535","COIX","GBTC","YBTC","CBXO","07711","LU1861559042.SGD","BITU","COIG","DEFI","BTC","BTC.USD.CC","CONI","BITB","CBTA","QBF","09711","BCCC","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667810679","title":"Coinbase says fees being lowered for many active traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2667810679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667810679?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:55","pubTimestamp":1789570514,"startTime":"0","endTime":"0","summary":"Coinbase (COIN) said it is lowering fees for many active traders on Coinbase Advanced. “Our new fee structure includes substantially lower rates on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-says-fees-being-lowered-for-many-active-traders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-says-fees-being-lowered-for-many-active-traders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","CONI","FINX","07711","COII","BK4596","BLCK","09311","COIN","COIX","09711","COIO","BK4554","CRPT","ICOI","BK4516","CONY","BK4585","BK4551","CONL","07311","BK4600","LU1861217088.USD","IBLC","BK4112","BK4535","FIAT","COIA","LU2360107671.USD","LU1861220207.SGD","BK4539","BK4588","COIG","BK4595","BITQ","BKCH","COIW","CONX","FDIG","LU1861558580.USD","COYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIG\",params:#limit:6,delay:false,,,undefined,":[]}}