GraniteShares 2x Short COIN Daily ETF

32.77

+2.197.15%

Volume:193.07K

Turnover:6.17M

Market Cap:12.81M

PE:- -

High:33.12

Open:30.21

Low:29.98

Close:30.58

52wk High:141.65

52wk Low:24.79

Shares:391.00K

Float Shares:391.00K

Volume Ratio:1.14

T/O Rate:49.38%

Dividend:0.60

Dividend Rate:1.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":32.765,"timestamp":1789575617314,"preClose":30.58,"halted":0,"volume":193065,"delay":0,"changeRate":0.07145192936559851,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"Trading","change":2.185,"latestTime":"09-16 12:20:19 EDT","open":30.21,"high":33.115,"low":29.98,"amount":6169219.667955,"amplitude":0.102518,"askPrice":32.8,"askSize":77,"bidPrice":32.71,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":30.58,"sharesOutstanding":261000,"nav":25.388702,"aum":12973626.92129,"dividendRate":0.018199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.58,"latestTime":"09:29 EDT","volume":11285,"amount":338124.724775,"timestamp":1789565399999,"change":-0.35,"changeRate":-0.011445,"amplitude":0.046436},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.58,"latestTime":"19:59 EDT","volume":27295,"amount":841986.6611,"timestamp":1789516768012,"change":0.29,"changeRate":0.009483,"amplitude":0.031066},"volumeRatio":1.143032,"impliedVol":1.2687,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.143032,"shares":391000,"dividePrice":0.5963,"high":33.115,"amplitude":0.102518,"preClose":30.58,"low":29.98,"week52Low":24.79,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":32.765,"committee":0.591512,"eps":0,"divideRate":0.018199,"volume":193065,"delay":0,"ttmEps":0,"open":30.21,"prevYearClose":68.2163,"prevWeekClose":31.1583,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":31.43,"twentyDayClose":53.0416,"sixtyDayClose":51.8097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.4077},{"period":"3month","weight":-0.4092},{"period":"6month","weight":-0.3817},{"period":"1year","weight":-0.3387},{"period":"ytd","weight":-0.5517}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}