US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

4.78

-0.2550-5.07%

Volume:10.48M

Turnover:50.84M

Market Cap:491.01M

PE:- -

High:5.13

Open:5.07

Low:4.69

Close:5.03

52wk High:52.40

52wk Low:3.56

Shares:102.83M

Float Shares:102.83M

Volume Ratio:1.67

T/O Rate:10.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%

Tiger Newspress

Coinbase (COIN.US) Premium Shifts Negative as US Buying Momentum Fades

US Crypto Regulatory Framework Bill Fails Key Senate Vote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":4.775,"timestamp":1789571509604,"preClose":5.03,"halted":0,"volume":10476308,"delay":0,"changeRate":-0.05069582504970176,"floatShares":102830001,"shares":102830001,"eps":0,"marketStatus":"Trading","change":-0.255,"latestTime":"09-16 11:11:51 EDT","open":5.07,"high":5.13,"low":4.685,"amount":50838187.06753281,"amplitude":0.088469,"askPrice":4.78,"askSize":9100,"bidPrice":4.77,"bidSize":43231,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.03,"sharesOutstanding":61820001,"nav":6.300072,"aum":613375054.190472,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.03,"latestTime":"09:29 EDT","volume":874936,"amount":4435914.145832,"timestamp":1789565399999,"change":0.02,"changeRate":0.003976,"amplitude":0.049443},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.03,"latestTime":"19:59 EDT","volume":1049113,"amount":5236945.9883,"timestamp":1789516797414,"change":-0.08,"changeRate":-0.015905,"amplitude":0.027833},"volumeRatio":1.668473,"impliedVol":1.2454,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":102830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.668473,"shares":102830001,"dividePrice":0,"high":5.13,"amplitude":0.088469,"preClose":5.03,"low":4.685,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":4.775,"committee":0.652214,"eps":0,"divideRate":0,"volume":10476308,"delay":0,"ttmEps":0,"open":5.07,"prevYearClose":14.65,"prevWeekClose":5.32,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.3,"twentyDayClose":3.93,"sixtyDayClose":5.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"1161790537","title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790537","media":"Tiger Newspress","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161790537?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:59","pubTimestamp":1789531153,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe CLARITY Act did not advance in the Senate, and Brian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circl...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CCUP","COIG","IREC","CRCL","HOOC","IREG","MHX","MSTR","IMRA","MAAY","CRCA","MRAL","HOOW","COII","CONL","COYY","COIO","COIX","IREZ","ROBN","CONI","RIOX","HOOD","HOOX","CRCD","FIAT","CRCG","MARO","HOYY","CRCO","HOII","HOOZ","ICRC","COIA","CONY","RIOT","ICOI","IREN","HODU","COIW","MARA","IREX","RTYY","HOOG","CIR","COIN","HOOY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164877082","title":"Coinbase (COIN.US) Premium Shifts Negative as US Buying Momentum Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1164877082","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164877082?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:17","pubTimestamp":1789568267,"startTime":"0","endTime":"0","summary":"Tracked by Woofun AI data, bitcoin's premium on Coinbase (COIN.US) has dropped to its lowest point in four weeks, a metric that directly signals a marked weakening in American demand. This premium is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","FDIG","COIX","HODL","ETHmain","XBTY","BITQ","COIA","SBIT","BKCH","DEFI","BFJL","BTCW","GBTC","CBOJ","COYY","COIG","CONY","CBOY","BTC.USD.CC","CBXJ","BTCI","BCCC","DFII","CBXA","BK4539","BRRR","07311","BTCL","BETE","BAGY","LU1861559042.SGD","BTCmain","COII","FINX","FBTC","BK4595","COIO","COIN","BTF","COIW","LU2360107671.USD","BK4554","BK4596","BTRN","QBF","BLCK","CBTY","BFAP","BK4588","CBTO","LU1861558580.USD","ICOI","FIAT","BITI","BK4551","LU1861217088.USD","ARKB","MNRS","CBXO","IBIT","CBTA","EZBC","BK4535","BETH","07711","LU1861220207.SGD","BK4516","CONI","BTC","CONL","BITY","CBTJ","BPI","CBOO","BK4585","BTCZ","YBTC","BK4112","MAXI","09711","CRPT","CONX","BITU","BK4600","BITB","CBOA","BITX","BITO","MBTmain","IBLC","09311","BTCO","CBXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BITI","BTCC","XBCI","07799","KRYP","CBXJ","CONI","COIG","BCCC","MRA","CBOJ","CBXA","MSTZ","ETHV","MSTC","SPBC","CBXY","IETH","YBTC","BTF","MHX","THYP","TKNS","BTCW","BFAP","MRAL","ESK","NODE","SATO","FNTC","BTQL","CBTA","BTRN","IMRA","COYY","MSTX","YETH","CBXO","WNTR","CBTO","BITK","BLKC","BTCI","TETH","BFOC","XXX","ETHD","FIAT","TDOG","QETH","MSII","EZET","MSTY","GBTC","MSR","STLU","MSTW","GENZ","BAVA","FSOL","BITB","ETHW","TCAN","XBTY","COIO","VSOL","ETHU","BCOR","BETE","BRRR","IBIT","MSTK","BITY","ETHE","ISSB","MARO","MAXI","CBXL","COIA","CBOA","BITX","FETH","EHCC","YNOT","ETHA","BTFL","ETHT","ISBG","FBTC","XBNB","CONY","QXAS","XTRKF","ETCO","MSTP","DEFI","MSST","BITS","ICOI","BITO","XRPM","SETH","MST","STLR","CBTJ","TSOL","DFII","CBOY","BHYP","FINX","BLCN","CONX","DECO","QBF","LTCC","BAGY","BESO","CBTY","07399","BPI","ETH","BTCL","CHNU","CEPI","MSTU","COIW","BTC","LMBO","ARKB","BCDF","SBIT","CBOO","MNRS","MAAY","COIX","BTYB","MTYY","TDOT","VBNB","EHY","EETH","EZBC","BBB","FDIG","BFJL","BTCO","DADS","IMST","BK4135","CONL","ETU","BTCZ","BITU","COII","HODL","SMST","BETH","IBLC","MSDD","TXBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}