YieldMax COIN Option Income Strategy ETF

18.53

-0.7500-3.89%

Pre-market: 18.830.5979+3.28%09:07 EDT

Volume:1.17M

Turnover:21.83M

Market Cap:327.66M

PE:- -

High:19.39

Open:19.37

Low:18.18

Close:19.28

52wk High:78.20

52wk Low:17.22

Shares:17.68M

Float Shares:17.68M

Volume Ratio:1.35

T/O Rate:6.59%

Dividend:28.65

Dividend Rate:154.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CONY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":18.53,"timestamp":1789588800000,"preClose":19.28,"halted":0,"volume":1165655,"hourTrading":{"tag":"盘前","latestPrice":18.8283,"preClose":18.2304,"latestTime":"09:07 EDT","volume":13078,"amount":244003.02040399998,"timestamp":1789650437379,"change":0.5979,"changeRate":0.032797,"amplitude":0.026878},"delay":0,"changeRate":-0.03890041493775934,"floatShares":17682462,"shares":17682462,"eps":0,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"09-17 09:09:55 EDT","open":19.37,"high":19.39,"low":18.18,"amount":21828908.78946,"amplitude":0.062759,"askPrice":18.82,"askSize":500,"bidPrice":18.7,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":18.2304,"sharesOutstanding":13707457,"nav":19.24,"aum":339729472.68,"dividendRate":1.546098,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.8283,"preClose":18.2304,"latestTime":"09:07 EDT","volume":13078,"amount":244003.02040399998,"timestamp":1789650437379,"change":0.5979,"changeRate":0.032797,"amplitude":0.026878},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.53,"latestTime":"19:59 EDT","volume":50369,"amount":939317.8571,"timestamp":1789603197823,"change":0.46,"changeRate":0.024825,"amplitude":0.024825},"volumeRatio":1.3516153799810793,"impliedVol":0.5061,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17682462,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3516153799810793,"shares":17682462,"dividePrice":28.6492,"high":19.39,"amplitude":0.062759,"preClose":19.28,"low":18.18,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":18.53,"eps":0,"divideRate":1.546098,"volume":1165655,"delay":0,"ttmEps":0,"open":19.37,"prevYearClose":39.35,"prevWeekClose":19.46,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":19.76,"twentyDayClose":17.73,"sixtyDayClose":21.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CONY","amount":0.2996,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}