US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corpay

402.27

-5.4800-1.34%

Post-market: 410.117.84+1.95%18:25 EDT

Volume:386.45K

Turnover:156.06M

Market Cap:26.29B

PE:24.51

High:407.57

Open:406.52

Low:399.68

Close:407.75

52wk High:427.46

52wk Low:252.84

Shares:65.36M

Float Shares:63.10M

Volume Ratio:0.94

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):16.41

EPS(LYR):15.03

ROE:29.22%

ROA:6.32%

PB:7.42

PE(LYR):26.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Corpay Inc. Stock Outperforms Competitors Despite Losses on the Day

NYSE Order Imbalance 26375.0 Shares on Buy Side

THOMSON REUTERS

Instant VIEW-Markets Steady After Fed Raises Rates, Points to Another Hike This Year

Corpay Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":402.27,"timestamp":1789588800000,"preClose":407.75,"halted":0,"volume":386454,"hourTrading":{"tag":"盘后","latestPrice":410.11,"preClose":402.27,"latestTime":"18:25 EDT","volume":13254,"amount":5331764.7786,"timestamp":1789597523071,"change":7.84,"changeRate":0.019489,"amplitude":0.019489},"delay":0,"changeRate":-0.013439607602697776,"floatShares":63098153,"shares":65361899,"eps":16.414915,"marketStatus":"Post-Mkt","change":-5.48,"latestTime":"09-16 18:59:13 EDT","open":406.52,"high":407.57,"low":399.68,"amount":156062232.80381998,"amplitude":0.01935,"askPrice":410.11,"askSize":4,"bidPrice":394.43,"bidSize":5,"shortable":3,"etf":0,"ttmEps":16.414915,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":407.75,"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226275,"change":0.25,"changeRate":0.000613,"amplitude":0.051502},"postHourTrading":{"tag":"盘后","latestPrice":410.11,"preClose":402.27,"latestTime":"18:25 EDT","volume":13254,"amount":5331764.7786,"timestamp":1789597523071,"change":7.84,"changeRate":0.019489,"amplitude":0.019489},"volumeRatio":0.941299,"impliedVol":0.4032,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":63098153,"roa":"6.32%","roe":"29.22%","lyrEps":15.03,"volumeRatio":0.941299,"shares":65361899,"dividePrice":0,"high":407.57,"amplitude":0.01935,"preClose":407.75,"low":399.68,"week52Low":252.84,"pbRate":"7.42","psRate":"5.24","week52High":427.46,"institutionHeld":0,"latestPrice":402.27,"committee":0.111111,"eps":16.414915,"divideRate":0,"volume":386454,"delay":0,"ttmEps":16.414915,"open":406.52,"prevYearClose":300.93,"prevWeekClose":408.22,"prevMonthClose":404.3,"prevQuarterClose":333.27,"fiveDayClose":406.09,"twentyDayClose":406.82,"sixtyDayClose":347.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CPAY","fiscalQuarterEnding":"2026/06","expectedEps":6.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":6.63},{"market":"US","date":"2026-05-07","symbol":"CPAY","fiscalQuarterEnding":"2026/03","expectedEps":5.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":5.48},{"market":"US","date":"2026-02-04","symbol":"CPAY","fiscalQuarterEnding":"2025/12","expectedEps":5.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2025-11-05","symbol":"CPAY","fiscalQuarterEnding":"2025/09","expectedEps":5.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":5.41},{"market":"US","date":"2025-08-06","symbol":"CPAY","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2026-09-15","current":24.743351,"percent":0.828479,"low":17.153242,"twenty":19.410205,"median":21.422926,"eighty":23.495504,"high":27.054567,"avg":21.593213,"sd":2.205671,"marketCap":27088524163},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581},{"date":"2025-08-01","current":22.387618,"twenty":20.52124,"median":22.664129,"eighty":24.573196,"marketCap":22772909345},{"date":"2025-08-08","current":20.447911,"twenty":20.52124,"median":22.653259,"eighty":24.561229,"marketCap":21465255829},{"date":"2025-08-15","current":21.541109,"twenty":20.492297,"median":22.619083,"eighty":24.490548,"marketCap":22612843868},{"date":"2025-08-22","current":21.368231,"twenty":20.52124,"median":22.601065,"eighty":24.445391,"marketCap":22431364903},{"date":"2025-08-29","current":21.873411,"twenty":20.554453,"median":22.594828,"eighty":24.421525,"marketCap":22961678920},{"date":"2025-09-05","current":21.521601,"twenty":20.580958,"median":22.575332,"eighty":24.400593,"marketCap":22592365697},{"date":"2025-09-12","current":21.095125,"twenty":20.580958,"median":22.529367,"eighty":24.368337,"marketCap":22144670508},{"date":"2025-09-19","current":20.534786,"twenty":20.549307,"median":22.514211,"eighty":24.322422,"marketCap":21556452698},{"date":"2025-09-26","current":19.654252,"twenty":20.504784,"median":22.478749,"eighty":24.303246,"marketCap":20632110424},{"date":"2025-10-03","current":19.304461,"twenty":20.439495,"median":22.455668,"eighty":24.296633,"marketCap":20264915633},{"date":"2025-10-10","current":19.564786,"twenty":20.300829,"median":22.404424,"eighty":24.283318,"marketCap":20538193295},{"date":"2025-10-17","current":18.666764,"twenty":20.221536,"median":22.385416,"eighty":24.264053,"marketCap":19595491282},{"date":"2025-10-24","current":19.134274,"twenty":20.174149,"median":22.341874,"eighty":24.261928,"marketCap":20086261244},{"date":"2025-10-31","current":17.153242,"twenty":20.101892,"median":22.307114,"eighty":24.248206,"marketCap":18006667665},{"date":"2025-11-07","current":18.672933,"twenty":19.967111,"median":22.294308,"eighty":24.228921,"marketCap":19630798474},{"date":"2025-11-14","current":18.840085,"twenty":19.931802,"median":22.259548,"eighty":24.220118,"marketCap":19806524814},{"date":"2025-11-21","current":18.452796,"twenty":19.816178,"median":22.230608,"eighty":24.197144,"marketCap":19399368928},{"date":"2025-11-28","current":19.68387,"twenty":19.688044,"median":22.162771,"eighty":24.170451,"marketCap":20693592964},{"date":"2025-12-05","current":19.789675,"twenty":19.68387,"median":22.110263,"eighty":24.168926,"marketCap":20804826273},{"date":"2025-12-12","current":21.048032,"twenty":19.688044,"median":22.048682,"eighty":24.157617,"marketCap":22127733112},{"date":"2025-12-19","current":20.380591,"twenty":19.706819,"median":21.953612,"eighty":24.107611,"marketCap":21426053811},{"date":"2025-12-26","current":20.733277,"twenty":19.715145,"median":21.947074,"eighty":24.061925,"marketCap":21796831507},{"date":"2026-01-02","current":20.025243,"twenty":19.75701,"median":21.920531,"eighty":24.028317,"marketCap":21052477792},{"date":"2026-01-09","current":22.05352,"twenty":19.785235,"median":21.904374,"eighty":24.019915,"marketCap":23184799338},{"date":"2026-01-16","current":22.010931,"twenty":19.807081,"median":21.920531,"eighty":24.010004,"marketCap":23140026183},{"date":"2026-01-23","current":21.769375,"twenty":19.81855,"median":21.901703,"eighty":23.995991,"marketCap":22886078439},{"date":"2026-01-30","current":21.449961,"twenty":19.869186,"median":21.877105,"eighty":23.971085,"marketCap":22550279771},{"date":"2026-02-06","current":21.906318,"twenty":19.81855,"median":21.873411,"eighty":23.928248,"marketCap":23435948760},{"date":"2026-02-13","current":21.011756,"twenty":19.869186,"median":21.877105,"eighty":23.87244,"marketCap":22478922553},{"date":"2026-02-20","current":22.704101,"twenty":19.900573,"median":21.898335,"eighty":23.834477,"marketCap":24289437043},{"date":"2026-02-27","current":21.848773,"twenty":19.911732,"median":21.894967,"eighty":23.788599,"marketCap":23374385670},{"date":"2026-03-06","current":20.630226,"twenty":19.931802,"median":21.874751,"eighty":23.749997,"marketCap":22070752501},{"date":"2026-03-13","current":20.45403,"twenty":19.941893,"median":21.860723,"eighty":23.743896,"marketCap":21882253181},{"date":"2026-03-20","current":18.089057,"twenty":19.900573,"median":21.8033,"eighty":23.738525,"marketCap":19352143176},{"date":"2026-03-27","current":18.650722,"twenty":19.776356,"median":21.769375,"eighty":23.708854,"marketCap":19953027290},{"date":"2026-04-02","current":18.419822,"twenty":19.706819,"median":21.719587,"eighty":23.665415,"marketCap":19706004715},{"date":"2026-04-10","current":19.500535,"twenty":19.664839,"median":21.681435,"eighty":23.64605,"marketCap":20862179244},{"date":"2026-04-17","current":20.527123,"twenty":19.660874,"median":21.671405,"eighty":23.640762,"marketCap":21960449919},{"date":"2026-04-24","current":19.377352,"twenty":19.660874,"median":21.620959,"eighty":23.614439,"marketCap":20730394905},{"date":"2026-05-01","current":18.944642,"twenty":19.57729,"median":21.59192,"eighty":23.589908,"marketCap":20267470975},{"date":"2026-05-08","current":17.184126,"twenty":19.496508,"median":21.550767,"eighty":23.570985,"marketCap":20219855942},{"date":"2026-05-15","current":18.284977,"twenty":19.432073,"median":21.535809,"eighty":23.538447,"marketCap":21515182877},{"date":"2026-05-22","current":19.300963,"twenty":19.381741,"median":21.524575,"eighty":23.507849,"marketCap":22710652375},{"date":"2026-05-29","current":19.573708,"twenty":19.378358,"median":21.478904,"eighty":23.499896,"marketCap":23031579398},{"date":"2026-06-05","current":19.840897,"twenty":19.395272,"median":21.465601,"eighty":23.499896,"marketCap":23345970228},{"date":"2026-06-12","current":19.489274,"twenty":19.385953,"median":21.415354,"eighty":23.495587,"marketCap":22932229281},{"date":"2026-06-18","current":19.627035,"twenty":19.386842,"median":21.378417,"eighty":23.485174,"marketCap":23094326840},{"date":"2026-06-26","current":18.098333,"twenty":19.373435,"median":21.368231,"eighty":23.470273,"marketCap":21295566829},{"date":"2026-07-02","current":18.938786,"twenty":19.342639,"median":21.335505,"eighty":23.458115,"marketCap":22284492663},{"date":"2026-07-10","current":19.506494,"twenty":19.342639,"median":21.298628,"eighty":23.41257,"marketCap":22952491476},{"date":"2026-07-17","current":20.653575,"twenty":19.352059,"median":21.290201,"eighty":23.381174,"marketCap":24302215103},{"date":"2026-07-24","current":20.264179,"twenty":19.35855,"median":21.259034,"eighty":23.373303,"marketCap":23844028051},{"date":"2026-07-31","current":21.670673,"twenty":19.366084,"median":21.278429,"eighty":23.364464,"marketCap":25498991840},{"date":"2026-08-07","current":22.819417,"twenty":19.377207,"median":21.290201,"eighty":23.344684,"marketCap":26032345099},{"date":"2026-08-14","current":24.47505,"twenty":19.377754,"median":21.298628,"eighty":23.374254,"marketCap":27921087878},{"date":"2026-08-21","current":23.71301,"twenty":19.381396,"median":21.335505,"eighty":23.42385,"marketCap":27051754788},{"date":"2026-08-28","current":23.23357,"twenty":19.386397,"median":21.358361,"eighty":23.457374,"marketCap":26504810328},{"date":"2026-09-04","current":24.155039,"twenty":19.390347,"median":21.376976,"eighty":23.472407,"marketCap":27556020508},{"date":"2026-09-11","current":23.509838,"twenty":19.40025,"median":21.407783,"eighty":23.481233,"marketCap":26819976403},{"date":"2026-09-15","current":23.745242,"twenty":19.410205,"median":21.422926,"eighty":23.495504,"marketCap":27088524163}],"updateTime":1789571629798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668794935","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668794935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668794935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:58","pubTimestamp":1789592280,"startTime":"0","endTime":"0","summary":"DJ Corpay Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 1.34% to $402.27 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of losses.Corpay Inc. closed 5.89% below its 52-week high of $427.46, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  fell 2.04% to $52.71, Fidelity National Information Services Inc.  fell 1.31% to $36.85, and Fiserv Inc.  fell 1.14% to $49.45.Trading volume  remained 104,891 below its 50-day average volume of 488,943.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0342679015.USD","BK4588","BK4585","BK4227","CPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933318","title":"NYSE Order Imbalance 26375.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933318","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933318?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588213,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJKRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0342679015.USD","CPAY","LU1633808545.USD","BK4227","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668809139","title":"Instant VIEW-Markets Steady After Fed Raises Rates, Points to Another Hike This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2668809139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668809139?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:15","pubTimestamp":1789582517,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-Markets steady after Fed raises rates, points to another hike this yearNEW YORK, Sept 16 (Reuters)-The Federal Reserveraised interest rates on Wednesdayand flagged further increases in bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45811C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0061475181.USD","LU1894683264.USD","LU2237438978.USD","LU2237443622.USD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3B42.SGD","LU0342679015.USD","LU0868494708.USD","LU1868837300.USD","BK4533","CPAY","LU0345770993.USD","LU2237443978.SGD","IE00BSNM7G36.USD","SG9999014021.USD","BK4504","GSX","BK4552","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","BK4550","IE00BFXG1179.USD","LU1868836914.USD","LU2896262040.SGD","BK4227","LU2750360641.GBP","LU0210536198.USD","LU1989764664.SGD","LU2471134796.USD","LU0251131958.USD","LU1868836757.USD","BK4588","BK4585","LU0868494617.USD","LU1804176565.USD","LU2471134523.USD","BK4127","LU0345770308.USD","LU1868836591.USD","IE0002270589.USD","LU1144417596.USD","LU0251142724.SGD","SGXZ23171101.USD","TRU","SG9999014013.SGD","LU2237443895.HKD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669682","title":"Corpay Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669682?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:00","pubTimestamp":1789419600,"startTime":"0","endTime":"0","summary":"DJ Corpay Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.06% to $412.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Corpay Inc. closed 3.49% short of its 52-week high of $427.46, which the company reached on September 3rd.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 0.58% to $54.03, Fidelity National Information Services Inc.  rose 0.10% to $38.18, and Fiserv Inc.  fell 1.14% to $50.99.Trading volume  remained 114,152 below its 50-day average volume of 495,711.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1633808545.USD","BK4588","LU0342679015.USD","BK4227","CPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}