US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra CRCL

17.37

-2.3600-11.96%

Volume:1.06M

Turnover:18.39M

Market Cap:92.16M

PE:- -

High:19.59

Open:19.59

Low:16.56

Close:19.73

52wk High:204.45

52wk Low:10.07

Shares:5.31M

Float Shares:5.31M

Volume Ratio:4.10

T/O Rate:19.96%

Dividend:0.88

Dividend Rate:5.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%

Tiger Newspress

Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC

Circle Launches Arc Mainnet with USDC as Gas Token as BlackRock Joins Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":17.37,"timestamp":1789571551285,"preClose":19.73,"halted":0,"volume":1058928,"delay":0,"changeRate":-0.11961479979726301,"floatShares":5305906,"shares":5305906,"eps":0,"marketStatus":"Trading","change":-2.36,"latestTime":"09-16 11:12:58 EDT","open":19.59,"high":19.59,"low":16.56,"amount":18388375.787808,"amplitude":0.153573,"askPrice":17.38,"askSize":450,"bidPrice":17.33,"bidSize":150,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.73,"sharesOutstanding":4236000.1,"nav":25.7207,"aum":136471616.4542,"dividendRate":0.050547,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.73,"latestTime":"09:24 EDT","volume":34210,"amount":664592.98323,"timestamp":1789565066629,"change":-0.21,"changeRate":-0.010644,"amplitude":0.047136},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.73,"latestTime":"19:59 EDT","volume":70361,"amount":1357561.448,"timestamp":1789516787801,"change":-0.48,"changeRate":-0.024328,"amplitude":0.051191},"volumeRatio":4.10141,"impliedVol":1.4783,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":5305906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.10141,"shares":5305906,"dividePrice":0.878,"high":19.59,"amplitude":0.153573,"preClose":19.73,"low":16.56,"week52Low":10.07,"pbRate":"--","week52High":204.452,"institutionHeld":0,"latestPrice":17.37,"committee":-0.5,"eps":0,"divideRate":0.050547,"volume":1058928,"delay":0,"ttmEps":0,"open":19.59,"prevYearClose":40.4,"prevWeekClose":22.35,"prevMonthClose":25.91,"prevQuarterClose":12.81,"fiveDayClose":23.58,"twentyDayClose":15.16,"sixtyDayClose":22.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"CRCA","amount":0.181138,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"CRCA","amount":0.266792,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.266792,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.181138,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"1161790537","title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790537","media":"Tiger Newspress","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161790537?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:59","pubTimestamp":1789531153,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe CLARITY Act did not advance in the Senate, and Brian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circl...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CCUP","COIG","IREC","CRCL","HOOC","IREG","MHX","MSTR","IMRA","MAAY","CRCA","MRAL","HOOW","COII","CONL","COYY","COIO","COIX","IREZ","ROBN","CONI","RIOX","HOOD","HOOX","CRCD","FIAT","CRCG","MARO","HOYY","CRCO","HOII","HOOZ","ICRC","COIA","CONY","RIOT","ICOI","IREN","HODU","COIW","MARA","IREX","RTYY","HOOG","CIR","COIN","HOOY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180043362","title":"Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=1180043362","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180043362?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568713,"startTime":"0","endTime":"0","summary":"Circle has officially rolled out the Arc blockchain platform, with CEO Jeremy Allaire describing its strategic importance as exceeding that of USDC and positioning it as the foundation for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861217088.USD","LU1791807156.HKD","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","CRCL","LU1861559042.SGD","CIR","LU1861558580.USD","CRCO","BKCH","CCUP","CRCA","BLCK","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164332082","title":"Circle Launches Arc Mainnet with USDC as Gas Token as BlackRock Joins Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1164332082","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164332082?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:18","pubTimestamp":1789568306,"startTime":"0","endTime":"0","summary":"Circle has officially unveiled the Arc Layer 1 blockchain mainnet, a network purpose-built for stablecoin payments and financial market applications, with its defining feature being the integration...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B3PB1722.GBP","LU1861217088.USD","IE00BGHQF631.EUR","LU0648001328.SGD","LU1509826696.USD","LU1074936037.SGD","BKCH","LU0742537680.HKD","BK4504","LU2505996681.GBP","BLCK","FDFF","LU0157215616.USD","LU1861559042.SGD","IBLC","LU0731783394.SGD","LU1291159041.SGD","LU1861220207.SGD","LU1861558580.USD","LU1989771016.USD","LU2360107671.USD","LU2505996509.AUD","LU1280957306.USD","LU1599440770.SGD","IE00B3QW5Z07.USD","BK4135","LU1064131342.USD","LU0130102774.USD","LU2430703095.HKD","BK4588","CRCL","LU0070302665.USD","LU1481011911.USD","LU2430703251.USD","LU1670628061.USD","LU0320765489.SGD","CRCA","IE00BGHQF748.EUR","LU0980610538.SGD","LU2592432038.USD","LU2430703178.SGD","ICRC","IE00BVYPNW00.USD","BK4533","BK4534","LU1668664300.SGD","LU1670627923.USD","LU1988902786.USD","LU2264538146.SGD","IE00B64PRP62.GBP","BLK","BK4567","LU0106831901.USD","CCUP","BK4585","CRCO","CRCD","CRCG","IE00BVYPNV92.GBP","LU1481011671.HKD","LU0772969993.USD","LU0640476718.USD","LU1791807156.HKD","BK4581","LU1366333091.USD","CIR","IE00B42XCP33.USD","LU0208291251.USD","IE00BDGV0183.EUR","LU0731783048.USD","LU1201861249.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCA\",params:#limit:6,delay:false,,,undefined,":[]}}