US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.19

+0.400022.35%

Pre-market: 2.240.0498+2.27%09:07 EDT

Volume:7.34M

Turnover:15.59M

Market Cap:10.55M

PE:- -

High:2.25

Open:1.97

Low:1.95

Close:1.79

52wk High:73.12

52wk Low:1.65

Shares:4.82M

Float Shares:4.82M

Volume Ratio:1.28

T/O Rate:152.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%

Tiger Newspress

Circle Launches ARC Mainnet, an Economic Operating System for the Internet

THOMSON REUTERS

Digital Asset Market Structure Bill Fails 49-50 in Senate Vote, Passage Odds Plummet to 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.19,"timestamp":1789502400000,"preClose":1.79,"halted":0,"volume":7342124,"hourTrading":{"tag":"盘前","latestPrice":2.2398,"preClose":2.19,"latestTime":"09:07 EDT","volume":212710,"amount":476903.47756,"timestamp":1789564047089,"change":0.0498,"changeRate":0.02274,"amplitude":0.050091},"delay":0,"changeRate":0.22346368715083795,"floatShares":4815132,"shares":4815132,"eps":0,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"09-16 09:08:48 EDT","open":1.97,"high":2.25,"low":1.95,"amount":15590127.3354564,"amplitude":0.167598,"askPrice":2.24,"askSize":54130,"bidPrice":2.23,"bidSize":430,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":2.19,"sharesOutstanding":1880000,"nav":1.78,"aum":8589714.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.2398,"preClose":2.19,"latestTime":"09:07 EDT","volume":212710,"amount":476903.47756,"timestamp":1789564047089,"change":0.0498,"changeRate":0.02274,"amplitude":0.050091},"postHourTrading":{"tag":"盘后","latestPrice":2.2706,"preClose":2.19,"latestTime":"19:59 EDT","volume":440184,"amount":993307.975,"timestamp":1789516768761,"change":0.0806,"changeRate":0.036804,"amplitude":0.050228},"volumeRatio":1.2803877692148877,"impliedVol":1.7457,"impliedVolPercentile":0.8548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4815132,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2803877692148877,"shares":4815132,"dividePrice":0,"high":2.25,"amplitude":0.167598,"preClose":1.79,"low":1.95,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.19,"committee":-0.984238,"eps":0,"divideRate":0,"volume":7342124,"delay":0,"ttmEps":0,"open":1.97,"prevYearClose":34.36,"prevWeekClose":2.095,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.875,"twentyDayClose":3.96,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"1161790537","title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790537","media":"Tiger Newspress","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161790537?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:59","pubTimestamp":1789531153,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe CLARITY Act did not advance in the Senate, and Brian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circl...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CCUP","COIG","IREC","CRCL","HOOC","IREG","MHX","MSTR","IMRA","MAAY","CRCA","MRAL","HOOW","COII","CONL","COYY","COIO","COIX","IREZ","ROBN","CONI","RIOX","HOOD","HOOX","CRCD","FIAT","CRCG","MARO","HOYY","CRCO","HOII","HOOZ","ICRC","COIA","CONY","RIOT","ICOI","IREN","HODU","COIW","MARA","IREX","RTYY","HOOG","CIR","COIN","HOOY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602407","title":"Circle Launches ARC Mainnet, an Economic Operating System for the Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602407?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:30","pubTimestamp":1789554615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45809D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBLC","LU1861220207.SGD","CCUP","CRCL","CRCA","LU1791807156.HKD","BK4023","CRCD","LU1861558580.USD","LU1861559042.SGD","CRCG","BLCK","CRCO","BKCH","LU1861217088.USD","ICRC","LU1668664300.SGD","LU2360107671.USD","LU0106831901.USD","CIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190705481","title":"Digital Asset Market Structure Bill Fails 49-50 in Senate Vote, Passage Odds Plummet to 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190705481","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190705481?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:03","pubTimestamp":1789531406,"startTime":"0","endTime":"0","summary":"A procedural vote on the CLARITY Act in the US Senate ended in a 49-50 defeat, falling well short of the 60-vote threshold needed to advance. The outcome reignited the core conflict between...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861217088.USD","LU1791807156.HKD","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","CRCL","LU1861559042.SGD","CIR","LU1861558580.USD","CRCO","BKCH","CCUP","CRCA","BLCK","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}