US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRCL Daily ETF

11.76

-1.7100-12.69%

Volume:2.87M

Turnover:34.13M

Market Cap:118.35M

PE:- -

High:13.31

Open:13.21

Low:11.21

Close:13.47

52wk High:129.80

52wk Low:6.82

Shares:10.06M

Float Shares:10.06M

Volume Ratio:3.45

T/O Rate:28.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%

Tiger Newspress

Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC

Circle Launches Arc Mainnet with USDC as Gas Token as BlackRock Joins Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRCL Daily ETF","latestPrice":11.76,"timestamp":1789571540202,"preClose":13.47,"halted":0,"volume":2870009,"delay":0,"changeRate":-0.12694877505567934,"floatShares":10063476,"shares":10063476,"eps":0,"marketStatus":"Trading","change":-1.71,"latestTime":"09-16 11:12:23 EDT","open":13.21,"high":13.31,"low":11.21,"amount":34128519.732897,"amplitude":0.155902,"askPrice":11.78,"askSize":1776,"bidPrice":11.75,"bidSize":668,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.47,"sharesOutstanding":39095000,"nav":17.41,"aum":174769919.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.47,"latestTime":"09:29 EDT","volume":138789,"amount":1820591.4937769999,"timestamp":1789565377962,"change":-0.23,"changeRate":-0.017075,"amplitude":0.048953},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13.47,"latestTime":"19:58 EDT","volume":320940,"amount":4172859.9794,"timestamp":1789516716465,"change":-0.56,"changeRate":-0.041574,"amplitude":0.053044},"volumeRatio":3.446436,"impliedVol":1.4305,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":10063476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.446436,"shares":10063476,"dividePrice":0,"high":13.31,"amplitude":0.155902,"preClose":13.47,"low":11.21,"week52Low":6.8205,"pbRate":"--","week52High":129.8,"institutionHeld":0,"latestPrice":11.76,"committee":-0.453355,"eps":0,"divideRate":0,"volume":2870009,"delay":0,"ttmEps":0,"open":13.21,"prevYearClose":26,"prevWeekClose":15.15,"prevMonthClose":17.48,"prevQuarterClose":8.62,"fiveDayClose":16.01,"twentyDayClose":10.25,"sixtyDayClose":14.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRCG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"1161790537","title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790537","media":"Tiger Newspress","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161790537?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:59","pubTimestamp":1789531153,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe CLARITY Act did not advance in the Senate, and Brian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circl...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CCUP","COIG","IREC","CRCL","HOOC","IREG","MHX","MSTR","IMRA","MAAY","CRCA","MRAL","HOOW","COII","CONL","COYY","COIO","COIX","IREZ","ROBN","CONI","RIOX","HOOD","HOOX","CRCD","FIAT","CRCG","MARO","HOYY","CRCO","HOII","HOOZ","ICRC","COIA","CONY","RIOT","ICOI","IREN","HODU","COIW","MARA","IREX","RTYY","HOOG","CIR","COIN","HOOY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180043362","title":"Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=1180043362","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180043362?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568713,"startTime":"0","endTime":"0","summary":"Circle has officially rolled out the Arc blockchain platform, with CEO Jeremy Allaire describing its strategic importance as exceeding that of USDC and positioning it as the foundation for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861217088.USD","LU1791807156.HKD","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","CRCL","LU1861559042.SGD","CIR","LU1861558580.USD","CRCO","BKCH","CCUP","CRCA","BLCK","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164332082","title":"Circle Launches Arc Mainnet with USDC as Gas Token as BlackRock Joins Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1164332082","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164332082?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:18","pubTimestamp":1789568306,"startTime":"0","endTime":"0","summary":"Circle has officially unveiled the Arc Layer 1 blockchain mainnet, a network purpose-built for stablecoin payments and financial market applications, with its defining feature being the integration...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B3PB1722.GBP","LU1861217088.USD","IE00BGHQF631.EUR","LU0648001328.SGD","LU1509826696.USD","LU1074936037.SGD","BKCH","LU0742537680.HKD","BK4504","LU2505996681.GBP","BLCK","FDFF","LU0157215616.USD","LU1861559042.SGD","IBLC","LU0731783394.SGD","LU1291159041.SGD","LU1861220207.SGD","LU1861558580.USD","LU1989771016.USD","LU2360107671.USD","LU2505996509.AUD","LU1280957306.USD","LU1599440770.SGD","IE00B3QW5Z07.USD","BK4135","LU1064131342.USD","LU0130102774.USD","LU2430703095.HKD","BK4588","CRCL","LU0070302665.USD","LU1481011911.USD","LU2430703251.USD","LU1670628061.USD","LU0320765489.SGD","CRCA","IE00BGHQF748.EUR","LU0980610538.SGD","LU2592432038.USD","LU2430703178.SGD","ICRC","IE00BVYPNW00.USD","BK4533","BK4534","LU1668664300.SGD","LU1670627923.USD","LU1988902786.USD","LU2264538146.SGD","IE00B64PRP62.GBP","BLK","BK4567","LU0106831901.USD","CCUP","BK4585","CRCO","CRCD","CRCG","IE00BVYPNV92.GBP","LU1481011671.HKD","LU0772969993.USD","LU0640476718.USD","LU1791807156.HKD","BK4581","LU1366333091.USD","CIR","IE00B42XCP33.USD","LU0208291251.USD","IE00BDGV0183.EUR","LU0731783048.USD","LU1201861249.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}