US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRCL Daily ETF

12.94

+1.3411.55%

Post-market: 12.84-0.1000-0.77%17:11 EDT

Volume:3.80M

Turnover:47.64M

Market Cap:130.22M

PE:- -

High:13.16

Open:12.34

Low:11.88

Close:11.60

52wk High:129.80

52wk Low:6.82

Shares:10.06M

Float Shares:10.06M

Volume Ratio:1.02

T/O Rate:37.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal

ETF Daily | CRCD Soars 40%; LITX and CONI Surge 20%; SQQQ Rises 2%; Inverse Tech and Energy Lead

Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares

Proposed Legislation Threatens Stablecoin Yield Earnings, Circle Plummets Nearly 20% in Record Drop

Market Analysis: Trump's "TACO" Decision Creates Uncertainty, Stablecoin Concept Stirs Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRCG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRCL Daily ETF","latestPrice":12.94,"timestamp":1789675200000,"preClose":11.6,"halted":0,"volume":3796300,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.94,"latestTime":"17:11 EDT","volume":19964,"amount":259693.718382,"timestamp":1789679462846,"change":-0.1,"changeRate":-0.007728,"amplitude":0.020093},"delay":0,"changeRate":0.11551724137931034,"floatShares":10063476,"shares":10063476,"eps":0,"marketStatus":"Post-Mkt","change":1.34,"latestTime":"09-17 17:18:00 EDT","open":12.34,"high":13.1599,"low":11.88,"amount":47639945.22795,"amplitude":0.110336,"askPrice":12.88,"askSize":450,"bidPrice":12.83,"bidSize":600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.6,"sharesOutstanding":39095000,"nav":13.43,"aum":131862172.97,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11.6,"latestTime":"09:29 EDT","volume":251261,"amount":3124037.562796,"timestamp":1789651780567,"change":0.8,"changeRate":0.068966,"amplitude":0.048276},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.94,"latestTime":"17:11 EDT","volume":19964,"amount":259693.718382,"timestamp":1789679462846,"change":-0.1,"changeRate":-0.007728,"amplitude":0.020093},"volumeRatio":1.023865,"impliedVol":1.3884,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":10063476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.023865,"shares":10063476,"dividePrice":0,"high":13.1599,"amplitude":0.110336,"preClose":11.6,"low":11.88,"week52Low":6.8205,"pbRate":"--","week52High":129.8,"institutionHeld":0,"latestPrice":12.94,"committee":0.142857,"eps":0,"divideRate":0,"volume":3796300,"delay":0,"ttmEps":0,"open":12.34,"prevYearClose":26,"prevWeekClose":15.15,"prevMonthClose":17.48,"prevQuarterClose":8.62,"fiveDayClose":15.05,"twentyDayClose":12.18,"sixtyDayClose":13.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRCG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142101861","title":"Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1142101861","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142101861?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:52","pubTimestamp":1774533164,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. has informed U.S. Senate offices that it cannot endorse the latest compromise language regarding stablecoin earnings, highlighting ongoing disagreements among lawmakers as they negotiate market structure and regulatory terms.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","CCUP","LU0106831901.USD","CRCD","BK4554","BK4600","BK4551","ICRC","LU1791807156.HKD","LU1861220207.SGD","LU1861559042.SGD","FIAT","BK4535","LU2360107671.USD","CRCO","BK4516","COIO","CRCA","CONI","COYY","ICOI","COIA","BK4596","CONX","BK4585","LU1861217088.USD","CRCG","LU1668664300.SGD","CONY","LU1861558580.USD","CONL","COIN","BK4539","COIG","BK4023","COII","BK4588","BK4595","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183362230","title":"ETF Daily | CRCD Soars 40%; LITX and CONI Surge 20%; SQQQ Rises 2%; Inverse Tech and Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1183362230","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183362230?lang=en_us&edition=fundamental","pubTime":"2026-03-25 11:40","pubTimestamp":1774410000,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities softened on Tuesday as the Dow Jones Industrial Average slipped 0.18%, the S&P 500 eased 0.37%, and the Nasdaq Composite fell 0.84%.Across U.S. ETFs, positioning skewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICVT","LUNR","PFXF","QID","AAOX","CRCG","UCO","UWM","FCVT","FLTR","CRCA","LITX","DRV","LITE","CONX","CCUP","CWB","SOXL","CONI","AAOI","HLXX","COIN","CRCD","SQQQ","HL","OIH","USO","DIG","CRCL","AGQ","LUNL","XME","FXP","TNA","ERX","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180123173","title":"Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1180123173","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180123173?lang=en_us&edition=fundamental","pubTime":"2026-03-25 06:15","pubTimestamp":1774390534,"startTime":"0","endTime":"0","summary":"Regulatory disputes surrounding stablecoin yield mechanisms have caused significant market volatility. Influenced by recent developments regarding a proposed crypto market structure bill in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","CRCL","ICOI","COIG","CRCO","CRCA","BK4535","BK4539","BK4516","BK4585","CONY","COIO","LU1861559042.SGD","LU0106831901.USD","BK4600","COIA","LU1861558580.USD","LU1668664300.SGD","CCUP","COIN","FIAT","COII","BK4112","CONX","COYY","LU2360107671.USD","BK4023","COIW","LU1861217088.USD","LU1791807156.HKD","CRCD","BK4554","BK4596","LU1861220207.SGD","CONI","ICRC","CRCG","BK4588","BK4551","CONL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164132317","title":"Proposed Legislation Threatens Stablecoin Yield Earnings, Circle Plummets Nearly 20% in Record Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1164132317","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164132317?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:25","pubTimestamp":1774387511,"startTime":"0","endTime":"0","summary":"Shares of stablecoin issuer Circle Internet Corp. experienced a sharp decline following the release of a new version of a bill called the Clarity Act, which suggests potential restrictions on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CRCA","COIN","LU1861220207.SGD","LU1861217088.USD","LU0106831901.USD","CCUP","CRCL","ICRC","LU2360107671.USD","LU1791807156.HKD","CRCO","CRCD","LU1668664300.SGD","CRCG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139794623","title":"Market Analysis: Trump's \"TACO\" Decision Creates Uncertainty, Stablecoin Concept Stirs Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1139794623","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139794623?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:07","pubTimestamp":1774267659,"startTime":"0","endTime":"0","summary":"Global markets experienced a Black Monday, with European indices generally down over 2%, while the Asia-Pacific region saw more severe declines. Japan's Nikkei 225 fell 3.48%, South Korea's KOSPI...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACO","LU1939255532.USD","LU2506952253.HKD","BK1238","LU1242518931.SGD","LU0293314216.USD","00568","EVS.SI","BK1110","LU2360107671.USD","VXUS","BK1111","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","80175","LU1861219969.SGD","BK4585","BK4209","LU0531971595.HKD","BK1119","BK1589","LU1668664300.SGD","LU0823437842.USD","GELYY","00175","BK1539","LU1861214812.USD","LU1861220207.SGD","09863","LU0871576103.HKD","CRCG","LU0315179316.USD","LU0228367735.SGD","BK1521","BK1502","LU0516423174.USD","LU1039395188.USD","CCUP","LU2360107325.USD","LU0163747925.USD","CRCO","BK1528","LU0149721374.USD","LU1861217088.USD","LU2298064838.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1282651121.HKD","IE00B29SXG58.USD","LU1224444064.USD","LU0516422952.EUR","BK4588","LU0164880469.USD","IE00B0JY6N72.USD","00883","CRCA","01585","LU1481107354.HKD","LU1064130708.USD","LU0106831901.USD","SG9999002828.SGD","BK1509","LU2148510915.USD","BK1202","01907","LU0039217434.USD","LU0516422440.USD","LU1791807156.HKD","LU0164865239.USD","LU0516422366.SGD","LU1064131003.USD","CRCD","BK1610","CRCL","IE00BZ08YR35.GBP","BK4023","ICRC","IE00BZ08YT58.USD","80883","LU2238339852.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}]}}