US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

13.26

-0.7300-5.22%

Post-market: 13.260.00000.00%16:15 EDT

Volume:298.13K

Turnover:3.98M

Market Cap:38.12M

PE:- -

High:13.94

Open:13.91

Low:12.90

Close:13.99

52wk High:57.31

52wk Low:11.70

Shares:2.88M

Float Shares:2.88M

Volume Ratio:1.71

T/O Rate:10.37%

Dividend:21.15

Dividend Rate:159.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

Cboe data shows mixed options sentiment in Circle Internet Group Inc with shares down 6.77%

Circle Debuts Arc Blockchain as CEO Jeremy Allaire Sees It as ‘The Most Consequential Launch;’ CRCL Stock Plunges 5%

Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","market":"US","secType":"STK","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","latestPrice":13.26,"timestamp":1789588800000,"preClose":13.99,"halted":0,"volume":298126,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:15 EDT","volume":16,"amount":212.16,"timestamp":1789589700364,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05218012866333098,"floatShares":2875000,"shares":2875000,"eps":0,"marketStatus":"Post-Mkt","change":-0.73,"latestTime":"09-16 16:40:02 EDT","open":13.91,"high":13.935,"low":12.9,"amount":3978514,"amplitude":0.073981,"askPrice":14.59,"askSize":100,"bidPrice":12.13,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":13.99,"sharesOutstanding":2425000,"nav":15.45,"aum":44418750,"dividendRate":1.595339,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":13.99,"latestTime":"09:29 EDT","volume":3443,"amount":48821.684912,"timestamp":1789565357327,"change":0.65,"changeRate":0.046462,"amplitude":0.055754},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:15 EDT","volume":16,"amount":212.16,"timestamp":1789589700364,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.709373,"impliedVol":0.5509,"impliedVolPercentile":0.2944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCO\",,,,,undefined,":{"symbol":"CRCO","floatShares":2875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.709373,"shares":2875000,"dividePrice":21.1542,"high":13.935,"amplitude":0.073981,"preClose":13.99,"low":12.9,"week52Low":11.7,"pbRate":"--","week52High":57.31,"institutionHeld":0,"latestPrice":13.26,"eps":0,"divideRate":1.595339,"volume":298126,"delay":0,"ttmEps":0,"open":13.91,"prevYearClose":24.2261,"prevWeekClose":14.62,"prevMonthClose":15.98,"prevQuarterClose":13.21,"fiveDayClose":15.28,"twentyDayClose":13.1482,"sixtyDayClose":16.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CRCO","amount":0.3165,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRCO","amount":0.2646,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRCO","amount":0.3034,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRCO","amount":0.2271,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRCO","amount":0.2205,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.4795,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.8908,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":1.0779,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.8152,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"2668793883","title":"Cboe data shows mixed options sentiment in Circle Internet Group Inc with shares down 6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668793883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668793883?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:35","pubTimestamp":1789583715,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Circle Internet Group Inc (CRCL), with shares down $5.84 near $80.45. Options volume running well above ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-circle-internet-group-inc-with-shares-down-6-77-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-circle-internet-group-inc-with-shares-down-6-77-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCA","CRCD","LU0106831901.USD","LU2360107671.USD","IBLC","BK4023","LU1791807156.HKD","CRCL","LU1861558580.USD","LU1861217088.USD","LU1668664300.SGD","LU1861559042.SGD","CIR","BKCH","BLCK","CRCO","ICRC","LU1861220207.SGD","CRCG","CCUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668417987","title":"Circle Debuts Arc Blockchain as CEO Jeremy Allaire Sees It as ‘The Most Consequential Launch;’ CRCL Stock Plunges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668417987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668417987?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:12","pubTimestamp":1789578723,"startTime":"0","endTime":"0","summary":"Stablecoin issuer Circle ($CRCL) launched its Arc blockchain on Wednesday, making a direct push into institutional infrastructure as competition in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/circle-debuts-arc-blockchain-as-ceo-jeremy-allaire-sees-it-as-the-most-consequential-launch-crcl-stock-plunges-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/circle-debuts-arc-blockchain-as-ceo-jeremy-allaire-sees-it-as-the-most-consequential-launch-crcl-stock-plunges-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCA","LU1861220207.SGD","CRCL","LU1668664300.SGD","LU1861558580.USD","CCUP","LU1861217088.USD","LU1861559042.SGD","BLCK","CRCD","ICRC","LU0106831901.USD","LU2360107671.USD","CIR","CRCG","BK4023","LU1791807156.HKD","IBLC","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180043362","title":"Circle Launches Arc Blockchain, CEO Says Strategic Impact Goes Beyond USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=1180043362","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180043362?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:25","pubTimestamp":1789568713,"startTime":"0","endTime":"0","summary":"Circle has officially rolled out the Arc blockchain platform, with CEO Jeremy Allaire describing its strategic importance as exceeding that of USDC and positioning it as the foundation for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","LU1861217088.USD","LU1791807156.HKD","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","LU0106831901.USD","LU2360107671.USD","CRCL","LU1861559042.SGD","CIR","LU1861558580.USD","CRCO","BKCH","CCUP","CRCA","BLCK","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCO\",params:#limit:6,delay:false,,,undefined,":[]}}