US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRDO 2x Daily ETF

9.21

+1.1914.81%

Volume:20.71K

Turnover:188.72K

Market Cap:782.85K

PE:- -

High:9.29

Open:8.65

Low:8.59

Close:8.02

52wk High:32.09

52wk Low:7.95

Shares:85.00K

Float Shares:85.00K

Volume Ratio:1.90

T/O Rate:24.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip, Optical Communications Stocks Rally With Intel, Semtech up 6%

Tiger Newspress

24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%

Tiger Newspress

Credo Technology announces family of ZeroFlap optical transceivers

24H | Roundhill Memory ETF, SOXL Gain over 1%; Circle, Strategy Fall over 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":9.21,"timestamp":1789579375368,"preClose":8.0222,"halted":0,"volume":20709,"delay":0,"changeRate":0.14806412206128008,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Trading","change":1.1878,"latestTime":"09-16 13:29:58 EDT","open":8.65,"high":9.29,"low":8.585,"amount":188715.546279,"amplitude":0.087881,"askPrice":9.18,"askSize":100,"bidPrice":9.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":8.0222,"nav":7.99,"aum":679150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.0222,"latestTime":"18:51 EDT","volume":312,"amount":2562.4288,"timestamp":1789512705486,"change":0.1178,"changeRate":0.014684,"amplitude":0},"volumeRatio":1.895638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.895638,"shares":85000,"dividePrice":0,"high":9.29,"amplitude":0.087881,"preClose":8.0222,"low":8.585,"week52Low":7.95,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":9.21,"eps":0,"divideRate":0,"volume":20709,"delay":0,"ttmEps":0,"open":8.65,"prevYearClose":25.29,"prevWeekClose":9.41,"prevMonthClose":19.5723,"prevQuarterClose":25.29,"fiveDayClose":10.0353,"twentyDayClose":23.4827},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100637368","title":"Chip, Optical Communications Stocks Rally With Intel, Semtech up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100637368","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100637368?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:45","pubTimestamp":1789566317,"startTime":"0","endTime":"0","summary":"Chip stocks rallied in morning trading. $Intel(INTC)$ rose 6%; $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ rose 4%; $Western Digital(WDC)$, $AMDs(AMD)$, and $Arm(ARM)$ rose 3%; $SK...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHL","COHX","LITX","SKHN","SKHZ","STX","AMDG","LITU","TSMU","CRDO","SKHU","HYNX","SKHQ","SKUU","SKHX","ARMU","ARMG","TSM","LINT","AXTU","COHH","CRD","LITG","DAMD","LITC","ARMA","TSMY","COHC","AMDY","NOK","STXU","STSM","WDC","AMYY","SKDD","ARM","ARMW","TWSC","AMDW","07709","AXTQ","ASML","CIEN","LITE","AXTX","CRDU","SKHA","AXTL","AMDL","TSMX","SMTG","AMUU","COHR","LITZ","WDCC","WDCX","CIEX","STXX","ASMZ","STXL","INTW","TSMZ","INT","INTC","SK","LNOK","SOXL","AMDC","CIEG","AXTI","COHQ","ASMG","AMD","SMTC","AMDD","ASMU","AXTC","LYTE","SKHY","TSMG","INYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1170078054","title":"24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078054","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078054?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:12","pubTimestamp":1789539152,"startTime":"0","endTime":"0","summary":"Chip, storage shares continued to jump in overnight trading. Intel, SK Hynix, SOXL up around 3%; UMC, Astera Labs up about 2%; Marvell Tech, ARM, Western Digital up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMBA","INT","RMBC","SMTG","TXN","LRCX","AVGU","GFSG","SMCY","INTC","STMX","07788","MULL","SMCI","NVDU","NVII","STXU","SMYY","UMCU","TSMU","AMDG","RMBX","STX","UMCX","NVYY","MUYY","SNDG","APMI","ARMU","AVL","SNDK","SWKS","UCTX","AMA","WDCX","NVDB","CRDU","AMAU","SMTC","DIPS","NXPI","ASMG","NVC","NVDD","KLAG","AMDW","AMUU","MRVL","AVS","CRD","NXPG","TSMX","UCTT","ARMG","ARMA","CRDO","NVDX","TXNU","TWSC","ON","SIMX","ANV","MRVX","AVGX","WDC","MUD","MUG","SOX","AMDD","SMCL","AMAT","Q","AMDL","07388","NVTC","SNDC","INTW","ONG","NVDQ","MCHG","SNXX","STSM","SMCZ","MRVU","NVD","HIMX","GFS","INYY","SNPX","SOXS","NVDO","ARM","ASMZ","NVDA","PXLW","NVTS","AVGG","NXPX","STM","DAMD","NVTX","SNDQ","NVDW","TSM","AVGW","MVLL","NVDS","QCMU","QCMD","QCOM","SIMO","TSMZ","KLAC","MCHP","ASML","SMH","ASMU","AMBQ","SMCC","PSTG","LRCC","STXX","AMYY","LRCU","ADIU","ADI","MUZ","TSMG","WDCC","AMDC","WOLF","AVGO","STXL","LINT","RMBS","ARMW","SNDU","UMC","AMD","ONX","MU","NVDL","LSCC","MCHU","MUU","SOXL","NVDY","AMDY","QRVO","ALAB","NVDG","QCML","AVGC","TSMY","SNPS","SMCX","MIC","LABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667564066","title":"Credo Technology announces family of ZeroFlap optical transceivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667564066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667564066?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:15","pubTimestamp":1789478126,"startTime":"0","endTime":"0","summary":"Credo Technology (CRDO) Group announced its 224G-based family of ZeroFlap optical transceivers for AI networks. The new ZF transceivers combine the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/credo-technology-announces-family-of-zeroflap-optical-transceivers-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/credo-technology-announces-family-of-zeroflap-optical-transceivers-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRDO","LU0082616367.USD","LU0719512351.SGD","LU1861220033.SGD","BK4588","IE0009354923.USD","BK4585","CRDU","CRD","LU0053671581.USD","LU1861215975.USD","LU2360107168.USD","BK4141","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178444829","title":"24H | Roundhill Memory ETF, SOXL Gain over 1%; Circle, Strategy Fall over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178444829","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178444829?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:08","pubTimestamp":1789430908,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.00%, S&P 500 Futures rose 0.01%, Nasdaq Futures fell 0.03% as sentiment leaned cautious after chip-led weakness.Direxion Daily Semiconductors Bull 3x Shares (SOXL) rose 1.28%....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCL","SNDC","AVGC","ASMU","UMCX","TSMY","NXPG","TWSC","SMCY","ALAB","BK4550","MUYY","SMTC","ARMU","MUD","MVLL","NVII","ASML","INTC","SMH","INT","SOXX","AMDL","INYY","NVDS","AVL","TXN","IBLC","MUU","BK4585","BLCK","ONX","RAMZ","LRCC","TSMZ","AMAT","ASMG","LU1861220207.SGD","NVTS","MCHU","SWKS","MRVX","NVDW","DRAL","TSMG","MCHG","AMDC","QCMU","SOXL","WDC","SNDU","NVDY","AMYY","LU1861558580.USD","AMBQ","UMCU","ONG","ARMA","CCUP","SMCX","NXPX","SNXX","STXL","DIPS","GFS","QCMD","SNDK","PXLW","AMDG","ADI","CRCA","LU1668664300.SGD","RAM","SOXS","CRDO","STX","CRCO","BK4023","NVDQ","NVDB","NVDL","NVYY","SNPS","TSMU","KLAC","ICRC","MUZ","STM","ANV","SOX","SNPX","ARM","AVS","AVGU","NVDG","AMD","WDCX","SNDG","FDN","UCTX","LSCC","AMDY","CRCL","AVGG","TSM","STXU","GFSG","LU0106831901.USD","ON","STSM","TXNU","SMCZ","MUG","DAMD","MRVU","ADIU","ALA","Q","AMAU","UMC","LU1861559042.SGD","AVGO","MU","NVDA","NVD","ARMW","NVDO","NVDD","SNDQ","ASMZ","LRCU","NVTC","WOLF","UCTT","AVGX","LU2360107671.USD","NXPI","AVGW","QRVO","NVDX","CRD","QCML","MIC","MCHP","MRVL","NVDU","STMX","SMTG","TSMX","CRDU","SMCC","CIR","BKCH","AMDW","LU1791807156.HKD","APMI","AMDD","LRCX","MULL","ARMG","QCOM","SMCI","07788","SMYY","AMA","WDCC","LU1861217088.USD","BK4588","STXX","INTW","KLAG","LABX","NVTX","07388","HIMX","LINT","CRCG","AMUU","NVC","DRAM","AMBA","CRCD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}