US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

22.07

-0.1424-0.64%

Post-market: 22.220.1424+0.65%19:30 EDT

Volume:295

Turnover:6.53K

Market Cap:29.80M

PE:- -

High:22.07

Open:22.22

Low:22.07

Close:22.22

52wk High:23.98

52wk Low:21.69

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.09

T/O Rate:0.02%

Dividend:1.35

Dividend Rate:6.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rithm Capital Corp. Stock Underperforms Friday When Compared to Competitors

Rithm Capital Appoints Ann DeVries Head of Investor Relations

Rithm Capital Appoints Ann Devries as Head of Investor Relations

THOMSON REUTERS

Press Release: Rithm Capital Corp. Declares Third Quarter 2026 Common and Preferred Dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":22.0744,"timestamp":1789761600000,"preClose":22.2168,"halted":0,"volume":295,"hourTrading":{"tag":"盘后","latestPrice":22.2168,"preClose":22.0744,"latestTime":"19:30 EDT","volume":7,"amount":154.5208,"timestamp":1789774205970,"change":0.1424,"changeRate":0.006451,"amplitude":0},"delay":0,"changeRate":-0.006409563933599732,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"Closed","change":-0.1424,"latestTime":"09-18 16:00:00 EDT","open":22.2168,"high":22.0744,"low":22.0744,"amount":6534.1497,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":22.2168,"sharesOutstanding":1625001,"nav":22.034,"aum":29749563.92,"dividendRate":0.061148,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.2168,"preClose":22.0744,"latestTime":"19:30 EDT","volume":7,"amount":154.5208,"timestamp":1789774205970,"change":0.1424,"changeRate":0.006451,"amplitude":0},"volumeRatio":0.085014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.085014,"shares":1350001,"dividePrice":1.3498,"high":22.0744,"amplitude":0,"preClose":22.2168,"low":22.0744,"week52Low":21.69,"pbRate":"--","week52High":23.975,"institutionHeld":0,"latestPrice":22.0744,"eps":0,"divideRate":0.061148,"volume":295,"delay":0,"ttmEps":0,"open":22.2168,"prevYearClose":23.31,"prevWeekClose":22.381,"prevMonthClose":23.06,"prevQuarterClose":23.5254,"fiveDayClose":22.381,"twentyDayClose":23.5073,"sixtyDayClose":23.2022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CRDT","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668751629","title":"Rithm Capital Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668751629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668751629?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:28","pubTimestamp":1789766880,"startTime":"0","endTime":"0","summary":"DJ Rithm Capital Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 1.48% to $9.35 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Rithm Capital Corp. closed 24.96% below its 52-week high of $12.46, which the company reached on September 18th.The stock underperformed when compared to some of its competitors Friday, as Annaly Capital Management Inc.  fell 1.22% to $21.05, AGNC Investment Corp.  fell 0.40% to $9.87, and Starwood Property Trust Inc.  fell 0.93% to $14.94.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110","BK4585","STWD","BK4588","MORT","DVDN","CRDT","AGNC","REM","NLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918997","title":"Rithm Capital Appoints Ann DeVries Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918997","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:18","pubTimestamp":1789679898,"startTime":"0","endTime":"0","summary":"Rithm Capital appoints Ann DeVries head of investor relationsRithm Capital named Ann DeVries head of investor relations to lead IR strategy, shareholder engagement, sell-side outreach.DeVries most rec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL93FFCf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXG","LU1974910355.USD","FTXO","VFH","LU0208291251.USD","IE00BFXG1179.USD","LU0048584097.USD","UYG","IE00BJLML261.HKD","IYF","SG9999002224.SGD","IE00B3S45H60.SGD","FNCL","IE0034235303.USD","LU2237443382.USD","TFNS","LU0820562030.AUD","LU0006306889.USD","IYG","LU2237443549.SGD","LU0345770308.USD","LU1064131342.USD","JPO","CRDT","LU0170899867.USD","LU0256863902.USD","REM","LU2168564149.EUR","RITM","TRUF","BK4588","LU0640476718.USD","XLF","LU0310799852.SGD","IE00B1BXHZ80.USD","KBWB","IE00BLSP4239.USD","LU1988902786.USD","LU2023250843.SGD","LU1244550221.USD","LU2168563687.JPY","MORT","IE00BHPRN162.USD","IE00BN8TJ469.HKD","BANC","LU1551013425.SGD","LU0211326839.USD","JPMO","LU0820561909.HKD","IE00BYXW3230.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997990","title":"Rithm Capital Appoints Ann Devries as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997990","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997990?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:18","pubTimestamp":1789679880,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUABC0LSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REM","MORT","BK4110","CRDT","RITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992827","title":"Press Release: Rithm Capital Corp. Declares Third Quarter 2026 Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992827?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:15","pubTimestamp":1789676100,"startTime":"0","endTime":"0","summary":"NEW YORK--(BUSINESS WIRE)--September 17, 2026--Rithm Capital Corp. (NYSE:RITM, \"Rithm Capital\" or the \"Company\") announced today that its Board of Directors (the \"Board\") has declared its third quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","CRDT","REM","SOFR","BK4110","MORT","RITM","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDT\",params:#limit:6,delay:false,,,undefined,":[]}}