US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

16.97

+0.99006.20%

Post-market: 18.191.22+7.19%19:59 EDT

Volume:1.33M

Turnover:22.69M

Market Cap:111.42M

PE:- -

High:17.70

Open:17.08

Low:16.07

Close:15.98

52wk High:165.95

52wk Low:10.66

Shares:6.57M

Float Shares:6.57M

Volume Ratio:0.97

T/O Rate:20.26%

Dividend:2.00

Dividend Rate:11.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nebius Shares Rise Nearly 7% After-Hours as It to Raise Nvidia GPU Rental Prices Starting October 1

Tiger Newspress

Option Focus | CoreWeave's $14 Million Long Call Bet on 2027 $110 Strike Signals Bullish Conviction as Traders Sell Puts Below Market

CoreWeave Stock (CRWV) Gains as It Beats Other Neocloud Firms to Roll Out Key Nvidia Tech

Why OpenAI’s $1.2 Trillion Valuation Can Lift Oracle, CoreWeave From AI Gloom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":16.97,"timestamp":1789588800000,"preClose":15.98,"halted":0,"volume":1330463,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":16.97,"latestTime":"19:59 EDT","volume":96728,"amount":1727962.9694,"timestamp":1789603192852,"change":1.22,"changeRate":0.071892,"amplitude":0.085663},"delay":0,"changeRate":0.06195244055068826,"floatShares":6565481,"shares":6565481,"eps":0,"marketStatus":"Closed","change":0.99,"latestTime":"09-16 16:00:00 EDT","open":17.08,"high":17.7,"low":16.07,"amount":22689068.066519,"amplitude":0.102003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.98,"sharesOutstanding":47360000,"nav":15.98,"aum":109470606.48,"dividendRate":0.118032,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":15.98,"latestTime":"09:29 EDT","volume":71240,"amount":1201626.87944,"timestamp":1789565399999,"change":1.08,"changeRate":0.067584,"amplitude":0.060701},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":16.97,"latestTime":"19:59 EDT","volume":96728,"amount":1727962.9694,"timestamp":1789603192852,"change":1.22,"changeRate":0.071892,"amplitude":0.085663},"volumeRatio":0.966937,"impliedVol":1.4782,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6565481,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.966937,"shares":6565481,"dividePrice":2.003,"high":17.7,"amplitude":0.102003,"preClose":15.98,"low":16.07,"week52Low":10.6595,"pbRate":"--","psRate":"252.64","week52High":165.95,"institutionHeld":0,"latestPrice":16.97,"eps":0,"divideRate":0.118032,"volume":1330463,"delay":0,"ttmEps":0,"open":17.08,"prevYearClose":27.1,"prevWeekClose":19.47,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":22.3,"twentyDayClose":22.22,"sixtyDayClose":40.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143796532","title":"Nebius Shares Rise Nearly 7% After-Hours as It to Raise Nvidia GPU Rental Prices Starting October 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1143796532","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143796532?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:43","pubTimestamp":1789602226,"startTime":"0","endTime":"0","summary":"Nebius shares rose nearly 7% in after-hours trading as it to raise Nvidia GPU rental prices starting October 1. CoreWeave gained 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nebius Shares Rise as It to Raise Nvidia GPU Rental Prices Starting October 1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","NEBX","NBIC","CORD","NBIS","NBIG","NBIZ","CRWX","CRWU","CWVX","NBIL","CRWG","CWII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177739290","title":"Option Focus | CoreWeave's $14 Million Long Call Bet on 2027 $110 Strike Signals Bullish Conviction as Traders Sell Puts Below Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177739290","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177739290?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:01","pubTimestamp":1789599716,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. closed at $83.35, up 3.00%.Large options activity in CoreWeave showed a strongly bullish bias, headlined by a $14.03 million purchase of long-dated calls at the $110 strike, alongside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","LU1861558580.USD","CRWU","BK4116","CWVX","CWII","CRWX","CRWV","CRWG","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938988","title":"CoreWeave Stock (CRWV) Gains as It Beats Other Neocloud Firms to Roll Out Key Nvidia Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938988","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938988?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:59","pubTimestamp":1789585140,"startTime":"0","endTime":"0","summary":"Shares in CoreWeave ($CRWV) rose by over 3% to about $84 on Wednesday afternoon. This followed a statement from the New Jersey-based company saying...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-crwv-gains-as-it-beats-other-neocloud-firms-to-roll-out-key-nvidia-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-crwv-gains-as-it-beats-other-neocloud-firms-to-roll-out-key-nvidia-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORD","CWVX","BK4116","CWII","CRWG","CRWX","LU1861559042.SGD","CRWU","LU1861558580.USD","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986956","title":"Why OpenAI’s $1.2 Trillion Valuation Can Lift Oracle, CoreWeave From AI Gloom","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986956?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:30","pubTimestamp":1789569000,"startTime":"0","endTime":"0","summary":"OpenAI has had early talks about a funding round valuing the ChatGPT developer at more than $1.2 trillion, The Wall Street Journal reported late Tuesday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1935043536.SGD","LU0314106906.USD","ORAC","LU1852331112.SGD","CRWU","LU1720051108.HKD","BK4585","LU0444971666.USD","LU0353189680.USD","IE00B3S45H60.SGD","LU2236285917.USD","LU0210536198.USD","LU0320765489.SGD","LU0208291251.USD","LU1989764748.USD","BK4588","ORCX","IE00BLSP4452.SGD","LU0082616367.USD","CWVX","LU0738911758.USD","LU0980610538.SGD","BK4538","LU0081259029.USD","ORCZ","LU0433182093.SGD","LU0985489474.SGD","LU0444973449.USD","CORD","LU0957808578.USD","SG9999003800.SGD","SG9999001424.SGD","LU1035773651.USD","LU0648001328.SGD","LU2237957811.SGD","IE00BMPRXR70.SGD","IE00BN8TJ469.HKD","LU1235294995.USD","LU0157215616.USD","LU1366333091.USD","ORCS","LU0719512351.SGD","LU0476273544.USD","LU0417517546.SGD","TDIV","LU0889565833.HKD","LU0109392836.USD","IE0004445239.USD","LU1642822529.SGD","LU2054465674.USD","LU1691799644.USD","LU1069347547.HKD","LU0965508806.USD","LU1823568750.SGD","IE0002270589.USD","LU2746668974.SGD","LU0949170772.SGD","LU2326559502.SGD","LU2746668461.USD","IE00BMPRXN33.USD","LU1548497426.USD","BK4516","IE00B5949003.HKD","IE00BBT3K403.USD","LU0348723411.USD","LU1861558580.USD","LU2360106780.USD","LU2458330243.SGD","LU1046421795.USD","LU1720051017.SGD","LU0323591593.USD","LU2860962120.EUR","LU0289960550.SGD","LU1037948541.HKD","LU1861559042.SGD","LU1934455194.USD","LU0068578508.USD","LU0256863811.USD","LU2458330169.SGD","LU0353189763.USD","CRWV","LU1935042991.SGD","ORCL","LU1803068979.SGD","LU2357305700.SGD","LU2543165471.USD","LU1489326972.SGD","LU0070302665.USD","LU2108987350.USD","LU0234570918.USD","LU0545039389.USD","LU0056508442.USD","CWII","IGV","LU0861579265.USD","LU2087625088.SGD","SORCLmain","LU1989772923.USD","IE00B7SZLL34.SGD","LU1435385759.SGD","LU0965509283.SGD","BK4533","ORCU","LU2250418816.HKD","LU0878866978.SGD","LU0198837287.USD","LU0175139822.USD","LU1935042215.USD","LU1201861249.SGD","LU2237957902.USD","LU1815336760.USD","SG9999011175.SGD","BK4543","IE0009356076.USD","LU1366192091.USD","LU1935042488.USD","LU1989764664.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1935043023.USD","LU0965509010.AUD","LU1003077747.HKD","LU1989772840.SGD","LU0965509101.SGD","LU2896262040.SGD","IE00B775SV38.USD","LU0553294199.USD","LU1506573853.SGD","IE00BLSP4239.USD","BK4528","CRWG","LU0661504455.SGD","CRWX","OGIG","BK4116","LU1037948897.HKD","IE00BMPRXQ63.HKD","LU1934455277.USD","LU1934455863.HKD","BK4581","LU1429558221.USD","LU0234572021.USD","BK4097","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}