US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

91.75

+3.333.76%

Pre-market: 92.070.3245+0.35%04:01 EDT

Volume:139.33K

Turnover:12.57M

Market Cap:86.24M

PE:- -

High:94.87

Open:84.20

Low:82.40

Close:88.42

52wk High:94.87

52wk Low:15.25

Shares:940.00K

Float Shares:940.00K

Volume Ratio:0.33

T/O Rate:14.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cybersecurity Education Initiative Launch at Jingong Township Schools to Safeguard Youth Development

Are AI Safety Risks Sparking Alarm? Palantir's CEO Floats "Nationalizing" The Top AI Labs

AI Industry Frontlines

CrowdStrike Director Gerhard Watzinger Disposes of 120,000 Common Shares Worth USD 28.66 Million

This is the Only Cybersecurity Stock That Can Post Big Gains, According to One Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":91.7455,"timestamp":1789675200000,"preClose":88.42,"halted":0,"volume":139332,"hourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":91.7455,"latestTime":"04:01 EDT","volume":245,"amount":22443.539825,"timestamp":1789718475715,"change":0.3245,"changeRate":0.003537,"amplitude":0.013625},"delay":0,"changeRate":0.037610269169871126,"floatShares":940001,"shares":940001,"eps":0,"marketStatus":"Pre-Mkt","change":3.3255,"latestTime":"09-18 04:10:16 EDT","open":84.2,"high":94.87,"low":82.396,"amount":12571681.13568,"amplitude":0.141077,"askPrice":92.88,"askSize":200,"bidPrice":91,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":91.7455,"sharesOutstanding":1830001,"nav":88.393804,"aum":85742077.982804,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.07,"preClose":91.7455,"latestTime":"04:01 EDT","volume":245,"amount":22443.539825,"timestamp":1789718475715,"change":0.3245,"changeRate":0.003537,"amplitude":0.013625},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.7455,"latestTime":"19:59 EDT","volume":2030,"amount":185493.3031,"timestamp":1789689577545,"change":-0.3455,"changeRate":-0.003766,"amplitude":0.011227},"volumeRatio":0.33015559476177647,"impliedVol":1.0584,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":940001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33015559476177647,"shares":940001,"dividePrice":0,"high":94.87,"amplitude":0.141077,"preClose":88.42,"low":82.396,"week52Low":15.25,"pbRate":"--","week52High":94.87,"institutionHeld":0,"latestPrice":91.7455,"committee":-0.333333,"eps":0,"divideRate":0,"volume":139332,"delay":0,"ttmEps":0,"open":84.2,"prevYearClose":30.8066,"prevWeekClose":66.0611,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":67.2726,"twentyDayClose":66.6297,"sixtyDayClose":51.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148570433","title":"Cybersecurity Education Initiative Launch at Jingong Township Schools to Safeguard Youth Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1148570433","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148570433?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:40","pubTimestamp":1789702835,"startTime":"0","endTime":"0","summary":"Jingong Township's New Era Civilization Practice Center has partnered with the Jingong Township Central School to launch a comprehensive cybersecurity awareness campaign, coinciding with National...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTC","FWD","USMD","BUG","NSI","ANEW","DRES","FITE","IHAK","CIBR","XT","MVPS","WCBR","FDIF","PSCT","TEK","TEKX","BPAY","KOMP","LOUP","CRWC","PSWD","UCYB","SPAM","NBDS","GSFP","BK4588","CRWL","FDFF","HAKY","SKYY","TEKY","EIS","BK4585","INVN","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145959913","title":"Are AI Safety Risks Sparking Alarm? Palantir's CEO Floats \"Nationalizing\" The Top AI Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=1145959913","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145959913?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:45","pubTimestamp":1789699523,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2001.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2001.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are AI Safety Risks Sparking Alarm? Palantir's CEO Floats \"Nationalizing\" the Top AI Labs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","OKTG","PALU","PLTR","PLTI","CSCO","CYBR","CRWL","PLOO","BK4588","IE00BZ9MQY76.HKD","PLTL","PLTW","SHLD","BK4585","PTIR","DT","LU1861559042.SGD","PLT","PLTG","ZS","CRWD","NET","BUG","PANG","GUNZ","BK4023","IGV","BK4547","BK4613","EYES","FTNT","NETG","IE00B19Z9Z06.USD","PLTZ","IE00B19Z9P08.USD","PLTU","AIPI","PLTA","PLTD","PLTY","CSCS","LU1861558580.USD","CRWC","BK4543","PLYY","IE00B894F039.SGD","CSCL","OKTA","S","PALD"],"isVideo":true,"video":{"duration":60,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2001/render_2001_1789698943437.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2001.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2001/tts/voiceover_70a37aa05ff0109f.mp3","isAI":true},"gpt_icon":0},{"id":"2668918776","title":"CrowdStrike Director Gerhard Watzinger Disposes of 120,000 Common Shares Worth USD 28.66 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918776","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918776?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:00","pubTimestamp":1789689658,"startTime":"0","endTime":"0","summary":"CrowdStrike director Gerhard Watzinger disposes of 120,000 common shares worth USD 28.66 millionDirector Gerhard Watzinger sold 120,000 CrowdStrike Class A shares on Sept. 16 at about USD 236.3 to USD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL47PCgv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CrowdStrike Director Gerhard Watzinger Disposes of 120,000 Common Shares Worth USD 28.66 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","LU2272731782.SGD","LU1923622291.USD","LU2125909916.SGD","IE00B894F039.SGD","IGV","LU2211815571.USD","LU2272731600.USD","LU0082616367.USD","BK4588","BK4560","LU0266013472.USD","BK4543","BK4532","LU0081259029.USD","LU2264538146.SGD","CIBR","LU1923622614.USD","WCBR","LU2433249047.HKD","AIPI","LU1720051108.HKD","LU1992135399.USD","LU1951200564.SGD","LU1917777945.USD","LU1923623000.USD","CLOD","LU0719512351.SGD","SPAM","BK4528","LU1951198990.SGD","LU1988902786.USD","CRWC","PSWD","IE00B19Z9Z06.USD","CRWD","LU1548497426.USD","BUG","LU2125909247.SGD","LU1804176565.USD","LU2357305700.SGD","HAKY","IE00B19Z9P08.USD","LU1992135472.HKD","LU2125909759.SGD","LU2286300806.USD","BK4585","BK4097","LU2106854487.HKD","CRWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668839994","title":"This is the Only Cybersecurity Stock That Can Post Big Gains, According to One Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2668839994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668839994?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:46","pubTimestamp":1789670760,"startTime":"0","endTime":"0","summary":"Zscaler's stock has missed out on the cybersecurity sector's big rally this year - but it could soon get its moment in the spotlightBernstein analyst Peter Weed has an outperform rating on Zscaler's s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","IHAK","NTSK","PALD","CLOU","CRWC","IE00B19Z9505.USD","WCBR","LU0081259029.USD","OKTA","LU0348723411.USD","LU2322448957.HKD","S","CIBR","LU2210149790.SGD","IGV","CRWL","LU1861215975.USD","LU2125909247.SGD","CRWD","HACK","LU2211815571.USD","BUG","OKTX","AIFD","OKTG","WCLD","LU0234570918.USD","LU2322448791.USD","NETG","FTNT","IE00B19Z8W00.USD","LU1804176565.USD","PALU","LU2065169927.USD","ZS","CLOD","FWD","NETX","AIPI","LU2023250504.SGD","NET","PANG","LU0823434583.USD","TEKX","IE00B19Z8X17.USD","IE00B19Z9Z06.USD","XDAT","HAKY","PANW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}