US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

30.93

-0.2692-0.86%

Volume:11.41K

Turnover:351.93K

Market Cap:153.85M

PE:- -

High:30.94

Open:30.76

Low:30.67

Close:31.19

52wk High:33.64

52wk Low:24.80

Shares:4.98M

Float Shares:4.98M

Volume Ratio:0.48

T/O Rate:0.23%

Dividend:0.50

Dividend Rate:1.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session

JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields

Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips

Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":30.925,"timestamp":1789663272036,"preClose":31.1942,"halted":0,"volume":11413,"delay":0,"changeRate":-0.008629809387642507,"floatShares":4975001,"shares":4975001,"eps":0,"marketStatus":"Trading","change":-0.2692,"latestTime":"09-17 12:47:51 EDT","open":30.76,"high":30.935,"low":30.67,"amount":351933.09408,"amplitude":0.008495,"askPrice":31.53,"askSize":100,"bidPrice":30.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.1942,"sharesOutstanding":4525001,"nav":31.6952,"aum":156888095.47,"dividendRate":0.016139,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.1942,"latestTime":"19:30 EDT","volume":160,"amount":5037.5536,"timestamp":1789601404627,"change":0.3058,"changeRate":0.009803,"amplitude":0.009777},"volumeRatio":0.480035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":4975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.480035,"shares":4975001,"dividePrice":0.4991,"high":30.935,"amplitude":0.008495,"preClose":31.1942,"low":30.67,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":30.925,"eps":0,"divideRate":0.016139,"volume":11413,"delay":0,"ttmEps":0,"open":30.76,"prevYearClose":25.6155,"prevWeekClose":31.35,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":31.84,"twentyDayClose":29.3,"sixtyDayClose":26.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187581422","title":"Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1187581422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187581422?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:30","pubTimestamp":1789651825,"startTime":"0","endTime":"0","summary":"The domestic commodity futures market opened with mixed performance in the night trading session on Tuesday, as precious metals posted notable gains while energy products faced significant selling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4570","CLmain","IXC","MCLmain","SDMF","ISMF","BZmain","DBC","WTIU","XOP","DIG","BNO","WTMF","SCO","IEO","PXJ","FAAR","ERX","DWT","PXE","FTXN","USE","USL","OILK","FLBR","QMmain","USOI","GUSH","UGA","DRLL","OIH","VDE","USO","UCO","DBE","CTAP","BK4588","OILU","DBO","XES","DDG","DUG","OILT","FBZ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115754436","title":"JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1115754436","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115754436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:22","pubTimestamp":1789618944,"startTime":"0","endTime":"0","summary":"According to insights from trading desks and detailed minutes from JPMorgan's strategy research division, the firm's global macro conference delivered a pivotal message that can be distilled into a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSI","US12M.BOND","HIMU","CTAP","MDAA","IBDK","FORH","BK4582","SYSB","US30Y.BOND","NELS","CCSB","MAPP","QIS","MYHC","US7Y.BOND","HDLB","PGF","MDPL","EDGH","HYBL","DRKY","IGCB","US2Y.BOND","US10Y.BOND","GLDB","THY","TLT","BAMA","US3Y.BOND","DUKX","TLTW","RJVI","US6M.BOND","BK4139","US5Y.BOND","GMOD","HF","IBDY","FSLD","FDIV","TMF","JHCB","MOOD","XFLX","FLXN","IALT","LENS","DRVR","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146465305","title":"Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1146465305","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146465305?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:03","pubTimestamp":1789567396,"startTime":"0","endTime":"0","summary":"China's commodity futures market kicked off the night trading session on September 16 with mixed results across various contracts.Leading the gains, rapeseed meal climbed 2.23%, followed by synthetic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","CLmain","ERX","IXC","PXJ","BK4588","MCLmain","UGA","BNO","DWT","PXE","BK4585","ISMF","FBZ","DRLL","USOI","USE","USO","DRIP","WTMF","UCO","VDE","BK4570","DIG","XES","DBO","FTXN","OILT","BZmain","FLBR","IEO","DBE","CTAP","OILK","FAAR","GUSH","DUG","QMmain","SCO","USL","OILU","OIH","SDMF","DDG","XOP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147266045","title":"Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=1147266045","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147266045?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564294,"startTime":"0","endTime":"0","summary":"China's commodity futures market saw a mixed start during the night trading session on September 16, with prices diverging across various sectors.Leading the gains, rapeseed meal climbed 2.23%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","IEO","DRLL","FTXN","CTAP","DUG","ERX","BNO","UCO","WTIU","DDG","XOP","DRIP","MCLmain","OIH","OILU","BZmain","SCO","DBO","DIG","BK4585","ISMF","BK4588","IXC","XES","USO","OILT","GUSH","PXJ","DWT","USE","WTMF","DBC","FBZ","USL","OILK","DBE","USOI","QMmain","SDMF","BK4570","FLBR","PXE","VDE","CLmain","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}