US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cypherpunk Technologies Inc.

2.59

+0.370016.67%

Volume:7.74M

Turnover:19.19M

Market Cap:279.11M

PE:-394.58

High:2.62

Open:2.47

Low:2.30

Close:2.22

52wk High:3.70

52wk Low:0.2803

Shares:107.76M

Float Shares:75.06M

Volume Ratio:1.74

T/O Rate:10.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0066

EPS(LYR):0.0700

ROE:-1.21%

ROA:-13.79%

PB:2.00

PE(LYR):37.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cypherpunk Technologies is Maintained at Overweight by Cantor Fitzgerald

Cypherpunk Technologies price target raised to $4.90 from $1.60 at Cantor Fitzgerald

Cypherpunk Regains NASDAQ Compliance with $1 Minimum Bid Price Rule

Cypherpunk Director Thomas John Dietz Sells 20,000 Common Shares for $34,400

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CYPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":2.59,"timestamp":1789571570669,"preClose":2.22,"halted":0,"volume":7735718,"delay":0,"changeRate":0.1666666666666665,"floatShares":75063200,"shares":107764382,"eps":-0.006564,"marketStatus":"Trading","change":0.37,"latestTime":"09-16 11:12:55 EDT","open":2.47,"high":2.62,"low":2.3,"amount":19191190.811031,"amplitude":0.144144,"askPrice":2.6,"askSize":2144,"bidPrice":2.59,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.006564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.22,"latestTime":"09:29 EDT","volume":786801,"amount":1946455.8213258001,"timestamp":1789565352354,"change":0.27,"changeRate":0.121622,"amplitude":0.193694},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:59 EDT","volume":140616,"amount":304642.1723,"timestamp":1789516794680,"change":-0.02,"changeRate":-0.009009,"amplitude":0.071532},"volumeRatio":1.737552,"optionData":{"bulkOrders":[{"symbol":"CYPH","call":false,"expireDate":1797570000000,"strike":"2.5","timestamp":1789571121436,"price":0.7,"volume":2420,"amount":169400,"type":"-"}]},"impliedVol":2.0511,"impliedVolPercentile":0.6286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":75063200,"roa":"-13.79%","roe":"-1.21%","lyrEps":0.069999,"volumeRatio":1.737552,"shares":107764382,"dividePrice":0,"high":2.62,"amplitude":0.144144,"preClose":2.22,"low":2.3,"week52Low":0.2803,"pbRate":"2.00","week52High":3.6999,"institutionHeld":0,"latestPrice":2.59,"committee":-0.621785,"eps":-0.006564,"divideRate":0,"volume":7735718,"delay":0,"ttmEps":-0.006564,"open":2.47,"prevYearClose":1.16,"prevWeekClose":2.265,"prevMonthClose":1.825,"prevQuarterClose":0.6123,"fiveDayClose":2.45,"twentyDayClose":0.8054,"sixtyDayClose":0.7365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CYPH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-14","symbol":"CYPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-03-16","symbol":"CYPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-09-15","current":-338.20841,"percent":0.004878,"low":-323.170267,"twenty":-1.862296,"median":-1.226423,"eighty":9.324879,"high":24.308269,"avg":-20.005029,"sd":69.881379,"marketCap":278032105},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112},{"date":"2026-02-20","current":-0.745777,"twenty":-1.6055,"median":-1.259871,"eighty":-0.827412,"marketCap":37894415},{"date":"2026-02-27","current":-0.777775,"twenty":-1.489547,"median":-1.231998,"eighty":-0.783751,"marketCap":39520323},{"date":"2026-03-06","current":-0.686686,"twenty":-1.460559,"median":-1.226423,"eighty":-0.771844,"marketCap":34891868},{"date":"2026-03-13","current":-0.672303,"twenty":-1.451639,"median":-1.170677,"eighty":-0.741719,"marketCap":34161059},{"date":"2026-03-20","current":13.207709,"twenty":-1.422651,"median":-1.042571,"eighty":-0.709787,"marketCap":63687574},{"date":"2026-03-27","current":12.750534,"twenty":-1.380284,"median":-1.016761,"eighty":-0.688291,"marketCap":61483073},{"date":"2026-04-02","current":14.360911,"twenty":-1.36133,"median":-0.949642,"eighty":-0.676049,"marketCap":69248314},{"date":"2026-04-10","current":18.641568,"twenty":-1.344606,"median":-0.887039,"eighty":-0.641219,"marketCap":89889639},{"date":"2026-04-17","current":16.756884,"twenty":-1.337916,"median":-0.821927,"eighty":10.263716,"marketCap":80801697},{"date":"2026-04-24","current":16.413536,"twenty":-1.331227,"median":-0.791601,"eighty":13.173001,"marketCap":79146072},{"date":"2026-05-01","current":16.590809,"twenty":-1.320078,"median":-0.785468,"eighty":13.6772,"marketCap":80000879},{"date":"2026-05-08","current":19.779842,"twenty":-1.308928,"median":-0.777775,"eighty":14.366136,"marketCap":95378396},{"date":"2026-05-15","current":24.308269,"twenty":-1.304468,"median":-0.761219,"eighty":15.479032,"marketCap":117214473},{"date":"2026-05-22","current":-2.450728,"twenty":-1.337916,"median":-0.777775,"eighty":15.127847,"marketCap":139468471},{"date":"2026-05-29","current":-2.095279,"twenty":-1.398123,"median":-0.785022,"eighty":14.969608,"marketCap":119240219},{"date":"2026-06-05","current":-1.835988,"twenty":-1.547524,"median":-0.791545,"eighty":14.646039,"marketCap":104484242},{"date":"2026-06-12","current":-1.267831,"twenty":-1.460559,"median":-0.812784,"eighty":14.368748,"marketCap":72150979},{"date":"2026-06-18","current":-1.425725,"twenty":-1.468312,"median":-0.850692,"eighty":14.337772,"marketCap":81136581},{"date":"2026-06-26","current":-1.119665,"twenty":-1.460559,"median":-0.924165,"eighty":14.169457,"marketCap":63718992},{"date":"2026-07-02","current":-1.204972,"twenty":-1.460559,"median":-0.970611,"eighty":13.866415,"marketCap":68573772},{"date":"2026-07-10","current":-1.309549,"twenty":-1.449409,"median":-1.020273,"eighty":13.782444,"marketCap":74525137},{"date":"2026-07-17","current":-1.332934,"twenty":-1.425725,"median":-1.068103,"eighty":13.607038,"marketCap":75855943},{"date":"2026-07-24","current":-1.236589,"twenty":-1.415962,"median":-1.141366,"eighty":13.381249,"marketCap":70373022},{"date":"2026-07-31","current":-1.170363,"twenty":-1.409404,"median":-1.145481,"eighty":13.321536,"marketCap":66604179},{"date":"2026-08-07","current":-1.260535,"twenty":-1.38786,"median":-1.152964,"eighty":13.227489,"marketCap":71735767},{"date":"2026-08-14","current":-78.664748,"twenty":-1.409404,"median":-1.170363,"eighty":13.161432,"marketCap":68988984},{"date":"2026-08-21","current":-146.22533,"twenty":-1.460559,"median":-1.184887,"eighty":12.8304,"marketCap":128239614},{"date":"2026-08-28","current":-232.240229,"twenty":-1.6055,"median":-1.204125,"eighty":12.351951,"marketCap":203674681},{"date":"2026-09-04","current":-278.934033,"twenty":-1.716992,"median":-1.217132,"eighty":11.788039,"marketCap":244625147},{"date":"2026-09-11","current":-270.332543,"twenty":-1.818107,"median":-1.223742,"eighty":10.263716,"marketCap":237081640},{"date":"2026-09-15","current":-317.026345,"twenty":-1.862296,"median":-1.226423,"eighty":9.324879,"marketCap":278032105}],"updateTime":1789562617761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593120","title":"Cypherpunk Technologies is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:25","pubTimestamp":1789043100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYPH/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598466","title":"Cypherpunk Technologies  price target raised to $4.90 from $1.60 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598466?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:50","pubTimestamp":1789041040,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Nathan Frankovitz raised the firm’s price target on Cypherpunk Technologies (CYPH) to $4.90 from $1.60 and keeps an Overw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cypherpunk-technologies-price-target-raised-to-4-90-from-1-60-at-cantor-fitzgerald-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cypherpunk-technologies-price-target-raised-to-4-90-from-1-60-at-cantor-fitzgerald-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664684909","title":"Cypherpunk Regains NASDAQ Compliance with $1 Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684909?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:31","pubTimestamp":1788381086,"startTime":"0","endTime":"0","summary":"Cypherpunk regains Nasdaq compliance with $1 minimum bid price ruleCypherpunk regained Nasdaq compliance with the $1 minimum bid price rule, closing a listing deficiency flagged on July 20, 2026.Nasda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL9GnKCp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033373","title":"Cypherpunk Director Thomas John Dietz Sells 20,000 Common Shares for $34,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033373","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033373?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:32","pubTimestamp":1787862765,"startTime":"0","endTime":"0","summary":"Cypherpunk director Thomas John Dietz sells 20,000 common shares for $34,400Cypherpunk Technologies director Thomas John Dietz sold 20,000 common shares on Aug. 26, 2026 at USD 1.72.Direct holdings fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL1NPN8h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cypherpunk Director Thomas John Dietz Sells 20,000 Common Shares for $34,400","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}