REX-Osprey™ DOGE ETF

8.12

+0.57507.62%

Post-market: 8.130.0100+0.12%19:50 EDT

Volume:27.26K

Turnover:220.77K

Market Cap:11.98M

PE:- -

High:8.15

Open:7.91

Low:7.91

Close:7.55

52wk High:25.50

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.31

T/O Rate:1.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.12,"timestamp":1789761600000,"preClose":7.545,"halted":0,"volume":27262,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.12,"latestTime":"19:50 EDT","volume":402,"amount":3261.6864,"timestamp":1789775439672,"change":0.01,"changeRate":0.001232,"amplitude":0},"delay":0,"changeRate":0.07620941020543397,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Market Closed","change":0.575,"latestTime":"09-18 16:00:00 EDT","open":7.91,"high":8.15,"low":7.91,"amount":220768.00314400002,"amplitude":0.031809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":7.545,"sharesOutstanding":1725000,"nav":7.52,"aum":11092000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.545,"latestTime":"09:18 EDT","volume":422,"amount":3296.480008,"timestamp":1789737529949,"change":0.295,"changeRate":0.039099,"amplitude":0.003976},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.12,"latestTime":"19:50 EDT","volume":402,"amount":3261.6864,"timestamp":1789775439672,"change":0.01,"changeRate":0.001232,"amplitude":0},"volumeRatio":1.3096279038189111,"impliedVol":0.6803,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3096279038189111,"shares":1475000,"dividePrice":0,"high":8.15,"amplitude":0.031809,"preClose":7.545,"low":7.91,"week52Low":6.325,"pbRate":"--","week52High":25.5,"institutionHeld":0,"latestPrice":8.12,"eps":0,"divideRate":0,"volume":27262,"delay":0,"ttmEps":0,"open":7.91,"prevYearClose":10.91,"prevWeekClose":7.795,"prevMonthClose":7.7007,"prevQuarterClose":6.6935,"fiveDayClose":7.795,"twentyDayClose":7.35,"sixtyDayClose":6.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668906135","title":"'We're So Back?' Dogecoin Cofounder's Cryptic X Message Sparks Crypto Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2668906135","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668906135?lang=en_us&edition=fundamental","pubTime":"2026-09-19 13:10","pubTimestamp":1789794600,"startTime":"0","endTime":"0","summary":"Dogecoin cofounder Billy Markus, who goes by Shibetoshi Nakamoto on X, caught the attention of the crypto community after he posted \"We're So Back?'The wider crypto market rebounded after the Fed's decision Wednesday to raise its benchmark rate by a quarter-percentage point to a range of 3.75% to 4%. The failure of the Clarity Act bill this week didn't deter bulls as Bitcoin and altcoins rose towards the weekend.An expected increase might still be followed by rising crypto prices if investors become less concerned about how much further rates will climb. Meanwhile, key Bitcoin and altcoin signals have flipped positive, indicating an imminent price move.According to Glassnode, altcoin leverage is still sitting below its risk threshold. When the share of altcoin open interest comes within a few percent of Bitcoin's, the market is usually overheated. That condition is not currently met, indicating a potential for altcoins to run further.Bitcoin has also reclaimed the True Market Mean, whi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/were-so-back-dogecoin-cofounders-cryptic-x-message-sparks-crypto-buzz","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/were-so-back-dogecoin-cofounders-cryptic-x-message-sparks-crypto-buzz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTCL","BTYB","IBIT","SBIT","BITI","09439","DEFI","BWOW","BITQ","CBOY","03008","MNRS","BTC","09042","BTCC","CBXJ","OOQB","BITU","83042","STCE","BFJL","BITX","MAXI","BITB","03042","GDOG","BPI","FBTC","TXXD","BITO","BTCW","BTRN","BTCI","03439","CBTA","CBXY","BTC.USD.HKCC","SOCL","CBTO","DFII","DOJE","TDOG","HODL","XBTY","BCCC","CBXO","LFGY","GDLC","BTC.USD.CC","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661272","title":"Large Cryptocurrencies Mixed as Dogecoin Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661272?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Large cryptocurrencies were mixed during U.S. morning trading on Monday, with XRP  seeing the biggest m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWOW","DOJE","DAPP","GDOG","BITQ","BITW","TDOG","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665052","title":"Dogecoin Developer Turns to Community for Next Core Upgrade Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665052","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665052?lang=en_us&edition=fundamental","pubTime":"2026-09-13 12:30","pubTimestamp":1789273800,"startTime":"0","endTime":"0","summary":"Dogecoin developer 'Junior Developer,' with X handle 'chromatic_x,' has sent help requests to the DOGE community to aid in testing the next round of improvements for Dogecoin Core.Dogecoin Core, Dogec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-developer-turns-to-community-for-next-core-upgrade-tests","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-developer-turns-to-community-for-next-core-upgrade-tests","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","BWOW","TDOG","TXXD","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364684","title":"$1.2 Trillion Dogecoin Giveaway? Co-Founder Puts Forward Bold Idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364684","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364684?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:10","pubTimestamp":1789182600,"startTime":"0","endTime":"0","summary":"Dogecoin cofounder Billy Markus, who goes by Shibetoshi Nakamoto on X, has reacted to the proposal of a $5,000 stimulus check for every adult in the U.S., floating the idea of a $1.2 trillion Dogecoin buy instead.Economists believe a one-time direct payment of $5,000 would do little to ease affordability pressures and could raise consumer prices further in the months ahead.In August, consumers' short-term outlook slipped further into negative territory, according to a Conference Board report. The University of Michigan's latest consumer survey also showed that sentiment worsened due to concerns that inflation would remain high.$1.2 trillion DOGE giveaway?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/12-trillion-dogecoin-giveaway-co-founder-puts-forward-bold-idea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/12-trillion-dogecoin-giveaway-co-founder-puts-forward-bold-idea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["RMIF","DOJE","FLV","VOTE","DFUV","IMCG","FT","TEQI","ILCV","IUS","TCTL","BKDV","LGH","VXZ","DIVZ","GDOG","RHTX","MDLV","DOGE.USD.HKCC","EES","ESLV","VTV","CLIX","ARP","FXD","XOEX","HIDV","ADPV","TDOG","MODL","MAPP","CGDV","FLXI","SDOG","REMC","PSC","DECU","PRVS","RULE","BAMA","REGL","CGUS","CDC","BWOW","CGUI","TXXD","EQRR","BSR","LCG","SAMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}