US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPS Disruptive Technologies ETF

51.07

-0.5976-1.16%

Post-market: 51.070.00000.00%19:30 EDT

Volume:10K

Turnover:490.08K

Market Cap:72.77M

PE:- -

High:51.60

Open:51.60

Low:51.03

Close:51.67

52wk High:53.89

52wk Low:41.99

Shares:1.43M

Float Shares:1.43M

Volume Ratio:4.93

T/O Rate:0.67%

Dividend:0.02

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PolyNovo refreshes board with new non-executive directors to drive global growth

Philips-led projects win ITEA awards for advancing AI-enabled healthcare innovation

Smith+Nephew trims 2030 debt after oversubscribed $250m bond tender

BeWhere Grants Director Stock Options to Support Long-Term IoT Growth Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DTEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTEC\",,,,,undefined,":{"symbol":"DTEC","market":"US","secType":"STK","nameCN":"ALPS Disruptive Technologies ETF","latestPrice":51.07,"timestamp":1789761600000,"preClose":51.6676,"halted":0,"volume":9589,"hourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.07,"latestTime":"19:30 EDT","volume":9,"amount":459.63,"timestamp":1789774205684,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01156624267432588,"floatShares":1425002,"shares":1425002,"eps":0,"marketStatus":"Market Closed","change":-0.5976,"latestTime":"09-18 16:00:00 EDT","open":51.6,"high":51.6,"low":51.03,"amount":490080.116086,"amplitude":0.011032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.6676,"sharesOutstanding":1625002,"nav":50.98,"aum":72640740.56,"dividendRate":0.000352,"bidAskSpread":0.002223,"preHourTrading":{"tag":"盘前","latestPrice":51.6676,"preClose":51.6676,"latestTime":"04:00 EDT","volume":1,"amount":51.6676,"timestamp":1789718410490,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.07,"latestTime":"19:30 EDT","volume":9,"amount":459.63,"timestamp":1789774205684,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.93413597405368,"impliedVol":0.0208,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTEC\",,,,,undefined,":{"symbol":"DTEC","floatShares":1425002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.93413597405368,"shares":1425002,"dividePrice":0.018,"high":51.6,"amplitude":0.011032,"preClose":51.6676,"low":51.03,"week52Low":41.99,"pbRate":"--","week52High":53.8879,"institutionHeld":0,"latestPrice":51.07,"eps":0,"divideRate":0.000352,"volume":9589,"delay":0,"ttmEps":0,"open":51.6,"prevYearClose":48.5806,"prevWeekClose":50.68,"prevMonthClose":53.31,"prevQuarterClose":48.1514,"fiveDayClose":50.68,"twentyDayClose":52.3259,"sixtyDayClose":46.3689},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTEC\",params:#limit:5,,,undefined,":[{"date":"2024-12-19","symbol":"DTEC","amount":0.20219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"ALPS Disruptive Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"DTEC","amount":0.11237,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"ALPS Disruptive Technologies ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-22","symbol":"DTEC","amount":0.00791,"defaultRemindTime":1671719400000,"name":"ALPS Disruptive Technologies ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-22","symbol":"DTEC","amount":0.12438,"defaultRemindTime":1640183400000,"name":"ALPS Disruptive Technologies ETF","recordDate":"2021-12-29","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000},{"market":"US","date":"2020-12-22","symbol":"DTEC","amount":0.16903,"name":"ALPS Disruptive Technologies ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTEC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-27","value":0.07946,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2019-12-27","value":0.13755,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":0.16903,"currency":"USD"},{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-29","value":0.12438,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.00791,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668931839","title":"PolyNovo refreshes board with new non-executive directors to drive global growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2668931839","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668931839?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:45","pubTimestamp":1789598725,"startTime":"0","endTime":"0","summary":"Polynovo ( ($AU:PNV) ) just unveiled an announcement. PolyNovo has strengthened its board with the appointment of medical technology veterans Dean ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polynovo-refreshes-board-with-new-non-executive-directors-to-drive-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polynovo-refreshes-board-with-new-non-executive-directors-to-drive-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDEV","XHE","CDIG","DTEC","FWD","HFGM","HTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667998393","title":"Philips-led projects win ITEA awards for advancing AI-enabled healthcare innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2667998393","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667998393?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:03","pubTimestamp":1789560180,"startTime":"0","endTime":"0","summary":"Winners of the 2026 ITEA Awards of Excellence   Winners of the 2026 ITEA Awards of Excellence  September 16, 2026 SYMPHONY receives ITEA’s highest excellence award for connected healthcare ecosystemsA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3363136/0/en/philips-led-projects-win-itea-awards-for-advancing-ai-enabled-healthcare-innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IXJ","TCAF","IDNA","CHAT","THMZ","HEAL","VHT","DTEC","NOBL","QTOC","PHG","CGCV","ARTY","BK4082","LNGR","BK4585","VTHR","BK4550","AIPO","GINN","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667203607","title":"Smith+Nephew trims 2030 debt after oversubscribed $250m bond tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203607?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:57","pubTimestamp":1789556238,"startTime":"0","endTime":"0","summary":"Smith & Nephew Snats ( ($SNN) ) has issued an announcement. Smith+Nephew, the global medical technology group, has moved to manage its debt profile...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smithnephew-trims-2030-debt-after-oversubscribed-250m-bond-tender?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smithnephew-trims-2030-debt-after-oversubscribed-250m-bond-tender?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","MDEV","BNDW","DTEC","XHE","HTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667841607","title":"BeWhere Grants Director Stock Options to Support Long-Term IoT Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2667841607","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667841607?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:29","pubTimestamp":1789554589,"startTime":"0","endTime":"0","summary":"BeWhere Holdings ( ($TSE:BEW) ) has issued an announcement. BeWhere Holdings Inc., a Toronto-based Mobile Internet of Things specialist, develops l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bewhere-grants-director-stock-options-to-support-long-term-iot-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bewhere-grants-director-stock-options-to-support-long-term-iot-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNSR","DTEC","KOMP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTEC\",params:#limit:6,delay:false,,,undefined,":[]}}