US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

14.54

+0.78505.71%

Post-market: 14.590.0550+0.38%17:45 EDT

Volume:373.44K

Turnover:5.37M

Market Cap:35.08M

PE:- -

High:14.68

Open:14.10

Low:14.10

Close:13.75

52wk High:36.99

52wk Low:13.68

Shares:2.41M

Float Shares:2.41M

Volume Ratio:1.99

T/O Rate:15.47%

Dividend:0.77

Dividend Rate:5.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crude Prices Plunge Over 4% Intraday as Geopolitical Risk Premium Narrows and Inventory Data Disappoints

Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike

Energy Down with Oil Futures

Precision Drilling Announces Renewal of Normal Course Issuer Bid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":14.535,"timestamp":1789588800000,"preClose":13.75,"halted":0,"volume":373442,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.535,"latestTime":"17:45 EDT","volume":1048,"amount":15324.312928000001,"timestamp":1789595135598,"change":0.055,"changeRate":0.003784,"amplitude":0.013258},"delay":0,"changeRate":0.0570909090909091,"floatShares":2413265,"shares":2413265,"eps":0,"marketStatus":"Post-Mkt","change":0.785,"latestTime":"09-16 18:59:05 EDT","open":14.1,"high":14.68,"low":14.1,"amount":5370441.020408,"amplitude":0.042182,"askPrice":15.84,"askSize":100,"bidPrice":14.39,"bidSize":10,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.75,"sharesOutstanding":463265,"nav":14.3547,"aum":34641695.0955,"dividendRate":0.053037,"bidAskSpread":0.000779,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.75,"latestTime":"07:53 EDT","volume":29,"amount":410.69979800000004,"timestamp":1789559584291,"change":0.45,"changeRate":0.032727,"amplitude":0.013091},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.535,"latestTime":"17:45 EDT","volume":1048,"amount":15324.312928000001,"timestamp":1789595135598,"change":0.055,"changeRate":0.003784,"amplitude":0.013258},"volumeRatio":1.986734,"impliedVol":0.4843,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":2413265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.986734,"shares":2413265,"dividePrice":0.7709,"high":14.68,"amplitude":0.042182,"preClose":13.75,"low":14.1,"week52Low":13.68,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":14.535,"committee":-0.818182,"eps":0,"divideRate":0.053037,"volume":373442,"delay":0,"ttmEps":0,"open":14.1,"prevYearClose":32.51,"prevWeekClose":14.11,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":14.02,"twentyDayClose":14.71,"sixtyDayClose":20.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165767650","title":"Crude Prices Plunge Over 4% Intraday as Geopolitical Risk Premium Narrows and Inventory Data Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1165767650","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165767650?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:58","pubTimestamp":1789599513,"startTime":"0","endTime":"0","summary":"International crude oil futures experienced a sharp decline on Wednesday, as market sentiment shifted from supply disruption fears to profit-taking, with a confluence of bearish factors weighing on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","MCLmain","OILT","CLmain","IXC","SCO","BK4588","DDG","BK4585","OILK","BK4570","USL","USO","XOP","ERX","FBZ","DBE","GUSH","VDE","DIG","DRLL","WTIU","PXJ","DBO","BZmain","OIH","XES","FTXN","IEO","UCO","DUG","FLBR","USOI","OILU","BNO","DWT","PXE","USE","DRIP","QMmain","DBC","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121925718","title":"Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1121925718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121925718?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:30","pubTimestamp":1789597835,"startTime":"0","endTime":"0","summary":"Oil futures pulled back as signs emerged that some recent supply disruptions in the Middle East were beginning to ease, with traders also adjusting positions following a sharp run-up in prices....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","COPP","BCI","VDE","NBCM","UGL","TURF","FLLA","IXC","UAE","TMF","COM","UGA","GDXY","TPOR","BTGD","ILF","EPU","GDXD","UCOP","US10Y.BOND","CSNR","OILT","FTGC","DZZ","EMET","DRIP","BK4207","YGLD","FGDL","FGLD","US2Y.BOND","COPJ","CEF","CPER","XLBI","GLDY","GDXJ","XLEX","EVMT","TRFM","JNUG","GLDM","BK4585","GBUG","BCD","METL","VOLT","PIT","CERY","PXJ","DRLL","ACOM","IAUM","ECH","SGDM","161715","COPA","NANR","TLT","ION","UYM","UGLD","DUG","DULL","USL","DUST","RJZ","PXE","UCIB","GLD","USG","BK4204","JDST","GOLY","DGP","CPXR","DBE","DIG","USE","HCOM","IAU","WTIU","COPZ","BK4130","HARD","PALL","VOOV","AAAU","CCOM","MGCmain","IEO","PHYS","CATG","GOAU","GSG","OTGL","GLTR","EEV","BCIM","OIH","COMD","ERX","SGDJ","FTRI","CMCI","RING","USOI","XES","CMDT","ISTM","BK4504","BK4570","US5Y.BOND","COMB","GDE","GDXU","GDX","GDXW","DGZ","BK4015","COPX","FTXN","ERO","02840","000979.SH","SDOG","FTWO","POW","VGFPF","BWET","PEJ","NUGT","SMOG","ZAP","US3Y.BOND","DBC","US30Y.BOND","XLBX","DBO","US6M.BOND","VAW","IGLD","BK4535","IAUI","PWER","OILK","RSPM","SGOL","ZSC","BGLD","OUNZ","KCOP","OILU","WEEI","BNO","GUSH","ICOP","BAR","BEGS","GLL","SPXT","TLTW","BK4588","PYZ","CMDY","US7Y.BOND","BK4104","NRES","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668363859","title":"Energy Down with Oil Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2668363859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668363859?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:15","pubTimestamp":1789593300,"startTime":"0","endTime":"0","summary":"Shares of energy companies fell sharply alongside oil futures.Oil dropped by more than 3% in New York, giving back a small part of recent gains related to the escalation of conflict in the Middle East","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","VDE","OILT","BNO","UCO","USO","XOP","PXJ","SCO","IXC","USE","USL","FTXN","OIH","XLE","DBO","BK4588","XES","BK4570","DUG","DRIP","DBE","DIG","DRLL","OILU","PXE","BK4585","ERX","BWET","FBZ","IEO","DBC","OILK","USOI","WTIU","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668586936","title":"Precision Drilling Announces Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2668586936","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668586936?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:00","pubTimestamp":1789592400,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Sept.  16, 2026 (GLOBE NEWSWIRE) -- This news release contains “forward-looking information and statements” within the meaning of applicable securities laws. For a full disclosure of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3363577/0/en/precision-drilling-announces-renewal-of-normal-course-issuer-bid.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","VDE","BK4092","XOP","PXJ","USE","IXC","FTXN","BK4588","XES","BK4570","DUG","DRIP","DBE","DIG","DRLL","PDS","PXE","BK4585","ERX","IEO","DBC","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":209,"pageCount":1,"totalSize":833,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}