US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

69.15

+0.71001.04%

Volume:930.60K

Turnover:64.30M

Market Cap:41.50B

PE:- -

High:69.23

Open:69.23

Low:68.88

Close:68.44

52wk High:70.51

52wk Low:56.18

Shares:600.13M

Float Shares:600.13M

Volume Ratio:0.69

T/O Rate:0.16%

Dividend:0.56

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's "Line in the Sand": 5.25%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DYNF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":69.15,"timestamp":1789667344145,"preClose":68.44,"halted":0,"volume":930603,"delay":0,"changeRate":0.010374050263004208,"floatShares":600125000,"shares":600125000,"eps":0,"marketStatus":"Trading","change":0.71,"latestTime":"09-17 13:49:11 EDT","open":69.23,"high":69.23,"low":68.88,"amount":64300786.685490005,"amplitude":0.005114,"askPrice":69.16,"askSize":2453,"bidPrice":69.15,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.44,"sharesOutstanding":546025000,"nav":68.746836,"aum":41483559513.3,"dividendRate":0.008127,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.44,"latestTime":"08:34 EDT","volume":274,"amount":18752.559999999998,"timestamp":1789648447503,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:40 EDT","volume":45,"amount":3082.15,"timestamp":1789602035515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.685216,"impliedVol":0.0229,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":600125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.685216,"shares":600125000,"dividePrice":0.562,"high":69.23,"amplitude":0.005114,"preClose":68.44,"low":68.88,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":69.15,"committee":-0.719593,"eps":0,"divideRate":0.008127,"volume":930603,"delay":0,"ttmEps":0,"open":69.23,"prevYearClose":60.81,"prevWeekClose":69.77,"prevMonthClose":69.47,"prevQuarterClose":68.01,"fiveDayClose":69.17,"twentyDayClose":69.41,"sixtyDayClose":66.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DYNF","amount":0.14231,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","TNmain","IBTB","XXV","UTES","HIBL","FFLG","SPYQ","UBmain","BUFT","ALTL","SDS","TDAX","LDER","VAIE","KHPI","ZNmain","BK4588","GQI","VOO","FEX","ACLC","SPYH","MTUL","EIM","SSO","RECI","BSTP","KSPY","162717","TRTY","MSLC","CPNQ","GSLC","YSPY","AAUA","GOVM","SCDL","VTG","SPUU","PSMR","FLV","EQTY","SPXS","MFMO","DYNF","FFA","MAYU","OBIL","SPIN","TSYX","SPHQ","FMTM","EDGE","BMVP","JUNW","NYSX","CGMM","IVV","STOX","ZBmain","MBCE","CAIE","QBQF","PBSE","RSSY","EXEQ","WBIL","AESR","EQL","GVLE","VFMO","XNTK","SPDN","PBJA","SPYU","JMOM","SAMM","OCDB","UPRO","SPYT","ONEO","BKLG","SPY","SPXL","HEQ","DMAX","MRCP","BUFD","ZTmain","SCLZ","XVOL","BK4585","BBUS","GSUS","SMAX","RSEE","XSPI","OAKM","FTA","BK4550","SPXU","VTHR","SIXA","BXMX","MPAY","WAMA","XLUX","FNDX","ZFmain","ILCB","SVOL","SH","IBTL","BK4196","SPYM","IYY","MBOX","IUS","CPNM","SCHX","USPX","CPSM","TPAY","UJAN","QCJA","STRV","BK4581","HAPR","MMAX","QJN","XYLG","QB","FNGS","EBND","MMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFMO","PSMR","HIBL","EDGE","AAUA","SPXU","RSSY","EIM","DYNF","FLV","TNmain","SPXL","GVLE","FNDX","BUFT","EQTY","GOVM","RSEE","ONEO","MTUL","OBIL","SPYU","SPY","UTES","FTA","MMAX","STOX","TPAY","MPAY","JUNW","BK4196","VTHR","BK4585","KSPY","EXEQ","TSYX","MMAR","XYLG","DMAX","GQI","CPSM","IBTL","XLUX","QB","SPHQ","BK4588","FNGS","SCHX","SCLZ","FMTM","JULD","BXMX","OAKM","RECI","SDS","SPYQ","SCDL","GSLC","MBOX","QCJA","SH","VOO","MRCP","BK4550","FGBXmain","ZTmain","MAYU","VTG","SIXA","EQL","STRV","SAMM","GSUS","XVOL","OCDB","VAIE","PBJA","JMOM","WAMA","XNTK","IBTB","IUS","CAIE","TDAX","FEX","NYSX","ACLC","HAPR","WBIL","ALTL","UBmain","EBND","FFA","SMAX","FFLG","ZFmain","SPYH","IYY","SSO","UPRO","SPYT","BSTP","ZNmain","BUFD","SPIN","TRTY","KHPI","ZBmain","IVV","AESR","CPNM","QJN","SPXS","HEQ","USPX","BK4581","BMVP","SPUU","LDER","BBUS","MFMO","BKLG","ILCB","QBQF","XXV","MSLC","SVOL","SPDN","MBCE","XSPI","PBSE","UJAN","SPYM","CPNQ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","QCJA","QB","DMAX","SPY","HEQ","GSUS","OCDB","OAKM","GLOF","XNTK","VOO","SPDN","QBQF","HAWG","JUNW","SCLZ","AAUA","HAPR","XUSP","DFUS","RSSY","MBCE","IVV","CPNM","BSTP","NYSX","BKLG","FEX","FFA","GQI","MMAX","SPYH","IYY","BBUS","BK4588","SPYQ","SPYM","UPRO","ALTL","XVOL","SH","PBJA","VTHR","ZTmain","IBTL","FNGS","TRTY","XSPI","FNDX","AESR","SPYT","BK4585","SCHX","QJN","PSMR","TPAY","BK4550","BXMX","FMTM","EXEQ","UBmain","JULD","RETL","XLUX","CPNQ","SPXL","BK4196","HIBL","IUS","RSEE","SVOL","ACLC","MAYU","USPX","CAIE","SPIN","SPXU","FLV","MTUL","XYLG","EQTY","KSPY","FTA","PBSE","BUFT","ONEO","SSO","TDAX","SCDL","VTG","URTH","SPUU","EIM","ZFmain","GOVM","MPAY","FFLG","SPHQ","HKND","SIXA","VFMO","WBIL","ILCB","BK4581","MSLC","DYNF","SDS","YSPY","EBND","GMMA","WAMA","STRV","BMVP","SAMM","CPSM","MFMO","XXV","EQL","JMOM","GVLE","MBOX","ZBmain","MRCP","SMAX","GSLC","LDER","UTES","UJAN","VAIE","TNmain","OBIL","IBTB","ITOT","RECI","KHPI","SPXS","SPYU","TSYX","XRT","MMAR","STOX","BUFD","ZNmain","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110649292","title":"Treasury Yields Breach 5% Could Be Just the Beginning, Wall Street Draws the Market's \"Line in the Sand\": 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110649292","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110649292?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:56","pubTimestamp":1789480563,"startTime":"0","endTime":"0","summary":"US equities are entering historically their most volatile season, and the bond market has already torn open the first wound: The 10-year Treasury yield touched 5% on Monday (Sept 14), a first since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","AESR","AAUA","XNTK","RSSY","SPYH","PBSE","UJAN","GOVM","VAIE","BSTP","SPYU","MTUL","SIXA","SPYT","VOO","GSUS","SDS","IBTL","ZNmain","ALTL","SPHQ","BK4196","FMTM","SPXL","SPXS","BUFT","MBCE","QBQF","WAMA","FEX","JUNW","QB","STRV","ZTmain","NYSX","LDER","YSPY","BUFD","TSYX","MMAR","FFLG","SCHX","SPIN","EBND","IYY","VTHR","HEQ","SAMM","MMAX","XLUX","GQI","SMAX","BK4550","TPAY","HIBL","EIM","KSPY","XYLG","RECI","MBOX","XSPI","ZFmain","QCJA","BK4581","TRTY","ACLC","STOX","CPNQ","BXMX","EQTY","FFA","SVOL","MAYU","VFMO","SPDN","IUS","SCDL","ONEO","ZBmain","MRCP","TDAX","SPYQ","IBTB","OBIL","DYNF","DMAX","ILCB","PSMR","FTA","KHPI","PBJA","SH","OAKM","EXEQ","WBIL","UPRO","IVV","GVLE","UBmain","SCLZ","FLV","HAPR","BK4588","SPUU","FAZ","USPX","CPSM","XVOL","CAIE","EDGE","SPYM","SPXU","FNGS","TNmain","BBUS","MSLC","FNDX","GSLC","UTES","XXV","JULD","RSEE","EQL","MPAY","QJN","BKLG","CPNM","OCDB","SPY","MFMO","JMOM","VTG","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DYNF\",params:#limit:6,delay:false,,,undefined,":[]}}