US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor Rotation Active ETF

69.22

+0.78001.14%

Post-market: 69.220.00000.00%19:30 EDT

Volume:1.56M

Turnover:107.96M

Market Cap:41.54B

PE:- -

High:69.28

Open:69.28

Low:68.88

Close:68.44

52wk High:70.51

52wk Low:56.18

Shares:600.13M

Float Shares:600.13M

Volume Ratio:0.77

T/O Rate:0.26%

Dividend:0.56

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

Why Is Lennar Stock Falling Friday?

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DYNF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DYNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor Rotation Active ETF","latestPrice":69.22,"timestamp":1789675200000,"preClose":68.44,"halted":0,"volume":1561566,"hourTrading":{"tag":"盘后","latestPrice":69.22,"preClose":69.22,"latestTime":"19:30 EDT","volume":33,"amount":2285.31,"timestamp":1789687804640,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01139684395090592,"floatShares":600125000,"shares":600125000,"eps":0,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"09-17 16:00:00 EDT","open":69.28,"high":69.28,"low":68.88,"amount":107958857.60217,"amplitude":0.005845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.44,"sharesOutstanding":546025000,"nav":68.41662,"aum":41369819698.5,"dividendRate":0.0081,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.44,"latestTime":"08:34 EDT","volume":274,"amount":18752.559999999998,"timestamp":1789648447503,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.22,"preClose":69.22,"latestTime":"19:30 EDT","volume":33,"amount":2285.31,"timestamp":1789687804640,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.766535,"impliedVol":0.0239,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DYNF\",,,,,undefined,":{"symbol":"DYNF","floatShares":600125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.766535,"shares":600125000,"dividePrice":0.5607,"high":69.28,"amplitude":0.005845,"preClose":68.44,"low":68.88,"week52Low":56.18,"pbRate":"--","week52High":70.5101,"institutionHeld":0,"latestPrice":69.22,"eps":0,"divideRate":0.0081,"volume":1561566,"delay":0,"ttmEps":0,"open":69.28,"prevYearClose":60.81,"prevWeekClose":69.77,"prevMonthClose":69.47,"prevQuarterClose":68.01,"fiveDayClose":69.17,"twentyDayClose":69.41,"sixtyDayClose":66.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DYNF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DYNF","amount":0.14231,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DYNF","amount":0.12356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DYNF","amount":0.160298,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DYNF","amount":0.136264,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DYNF","amount":0.118534,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor Rotation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DYNF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.122642,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.001676,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.11385,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.099765,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.134953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DYNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DYNF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BXMX","FTA","ILCB","RULE","TRTY","BK4588","ZFmain","MPAY","OBIL","ACLC","TSYW","RSSY","SPYH","BSR","GSUS","GQI","SPYT","BUFD","EDGF","SSO","CMDY","FFA","USPX","SPYU","ZNmain","BK4550","XOMO","MRCP","MAYU","SVOL","JULD","SHEH","FNGS","SPHQ","ALTL","UNIY","COMT","JUNW","EBND","WTID","UPRO","XYLG","SPYQ","EQL","LDER","VOO","PSMR","SDS","OAKM","SCLZ","BBUS","XOMZ","TLH","CPSM","EQTY","SGOV","RMIF","FFLG","DYNF","EDGE","GSLC","PBSE","GNR","IGOV","YSPY","HIBL","SPUU","XNTK","BBSB","KSPY","TBJL","QCJA","UJAN","WBIL","BK4196","FEX","TLTX","UWT","TLT","ONEO","VFMO","KSA","SPDN","SPYM","TLTI","BK4581","TLTW","OILD","DMAX","OIL","IEF","SPXL","IUS","BWX","PBJA","IEI","SH","ZTmain","MMAX","SMAX","IVV","MBOX","BBLB","BUFT","BMVP","MSLC","SAMM","SPIN","AESR","HEQ","CPNQ","UTES","SCHX","BK4585","CRAK","RPV","MTUL","IYY","HAPR","USOY","TNmain","STRV","XVOL","XOMX","VTHR","ISHG","SCDL","KHPI","BSTP","SHV","SIXA","DTO","BWZ","SPXS","CWS","FLV","SHY","ZBmain","BPH","IBTL","RSEE","FNDX","UBmain","SPXU","TPLS","FLGV","JMOM","SPY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","MSLC","OBIL","SH","BK4585","FLV","BK4534","TLTX","VFH","MINT","XLF","SDS","SPDN","UBT","PSMR","BBSB","IGOV","BK4535","CWS","EQTY","ACLC","MESmain","ZTmain","FEM","TLTI","SPYH","TFJL","BSTP","FEX","CPNQ","SPXL","EDGF","BK4550","SPYI","SGOV","OAKM","MTUL","BK4588","HEQ","OEX","IEF","TPLS","EDGE","BBIB","BND","BXMX","IBTL","PBJA",".SPX","EBND","TLT","BK4561","FFLG","GOVT","KRE","RSEE","QTOC","WBIL","EDV","DBND","IYY","BUFD","SVOL","KHPI","MMAX","DYNF","ZNmain","DMAX","SIXA","SHY","FTA","BBUS","JULD","GSUS","MUB","GQI","HAPR","BWZ","AIPO","BK4504","SCLZ","OEF","VGIT","BUFT","USPX","UPRO","BBLB","NGHT","VCIT","IUS","SPXU","VTHR","KBWB","ALTL","FNGS","SPYQ","SSO","KRX","ILCB","SPXS","UNIY","ISHG","UTES","BIL","ESmain","AGIX","JUNW","TMF","XVOL","GBIL","EMPB","RULE","UDN","TNmain","SAMM","USHY","LQD","VGLT","SHV","HYG","AESR","TYO","SPYU","IVV","UUP","AGG","LDER","ZFmain","ZROZ","09141","JMOM","TLTW","SPYM","BSR","SCHO","BOXX","YSPY","EQL","PBDC","KSPY","TBJL","BSV","HIBL","ARTY","QCJA","BK4581","SPIN","FFA","UBmain","MAYU","03141","TIP","SPUU","FAZ","TSYW","RSSY","XNTK","SCHX","MPAY","BK4559","SCDL","IEI","TBT","TLH","RMIF","BK4196","MBOX","GSLC","CHAT","TBIL","JPST","VFMO","KBE","SKRE","EBUF","FNDX","SPYT","UJAN","PBSE","BWX","VCSH","VGSH","GOLY","SPY","SMAX","ZBmain","FLGV","STRV","ONEO","SPHQ","VOO","BMVP","CPSM","TRTY","XYLG","MRCP","DPST","SPYB","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","PBSE","EDGE","BUFD","HK0000252152.HKD","BBUS","JMOM","02099","LU0314109678.HKD","USPX","ZFmain","SPYU","SPUU","ALTL","MAYU","FFLG","YSPY","STRV","VTHR","HK0000500386.USD","GLD","JUNW","LDER","KSPY","BMVP","SAMM","PBJA","XYLG","UPRO","BK1592","LU0979878070.USD","RSSY","LU1188198961.HKD","USG","BK4550","GLDI","SSO","IGLD","EBND","LU0181495838.USD","SPHQ","MBOX","SPYH","LU2213484517.USD","DGP","KHPI","LU0828237940.HKD","RSEE","GSUS","HK0000252160.HKD","IBTL","SIXA","LU1328277881.USD","FGDL","LU1242518931.SGD","LU1242518857.USD","SPXS","EQL","159562","CPNQ","IYY","SCLZ","SMAX","HAPR","TNmain","OAKM","SGOL","SCDL","SPY","VFMO","02259","AAAU","LU0348767384.USD","06693","IVV","GQI","SGXZ62798434.SGD","ZNmain","DULL","FTA","FLV","BSTP","KGLD","VXUS","LU2039709279.SGD","XVOL","FNGS","GSLC","GLL","KCAI","BK4585","ZTmain","SG9999001093.SGD","SH","SGXZ86797644.SGD","JULD","DYNF","BK4581","BAR","LU1831875114.USD","DGZ","LU2543165471.USD","ONEO","HIBL","AESR","ZBmain","QCJA","CPSM","MTUL","SPYQ","UJAN","SPIN","LU0326950275.SGD","DMAX","HEQ","BXMX","SDS","LU0593848301.USD","PSMR","UGL","TRTY","OUNZ","FEX","UTES","GLDM","SCHX","DZZ","GDMN","SHNY","EQTY","FNDX","XNTK","LU0244354667.USD","IAUM","MPAY","ACLC","01787","SPXU","LU1813983027.USD","YGLD","BK1544","SPYT","ILCB","BGLD","BUFT","BK4196","IAU","GLDY","MRCP","BK4588","UBmain","SPDN","FFA","MMAX","SG9999003461.SGD","MSLC","LU0140636845.USD","SPXL","IAUI","BK1198","SVOL","SPYM","LU0463099449.HKD","VOO","OBIL","WBIL","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642464291","title":"Why Is Lennar Stock Falling Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2642464291","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642464291?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:49","pubTimestamp":1781279384,"startTime":"0","endTime":"0","summary":"Lennar (LEN) stock slides after Q2 revenue miss and lowered 2026 delivery guidance. Get the full details on the housing market slump.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/06/53171118/why-is-lennar-stock-falling-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4596","RDVI","BK4088","ITB","LU0314104364.USD","BK4588","LEN","BK4585","DYNF","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}