US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Duration Treasury ETF

59.31

+0.40000.68%

Post-market: 59.22-0.0859-0.14%16:39 EDT

Volume:4.66M

Turnover:276.93M

Market Cap:3.74B

PE:-1.82K

High:59.91

Open:59.22

Low:59.18

Close:58.91

52wk High:71.31

52wk Low:58.33

Shares:63.13M

Float Shares:63.13M

Volume Ratio:2.03

T/O Rate:7.38%

Dividend:3.24

Dividend Rate:5.46%

EPS(TTM):-0.0325

EPS(LYR):-0.0325

ROE:--

ROA:--

PB:--

PE(LYR):-1,823.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Dollar Strengthens as Fed Chief Reaffirms Inflation Commitment

Fed's Rate Hike Sets Stage for Housing Market Recovery

Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing

Treasury Yields Settle Higher as Fed Raises Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"Vanguard Extended Duration Treasury ETF","latestPrice":59.31,"timestamp":1789588800000,"preClose":58.91,"halted":0,"volume":4658531,"hourTrading":{"tag":"盘后","latestPrice":59.2241,"preClose":59.31,"latestTime":"16:39 EDT","volume":20536,"amount":1217988.784088,"timestamp":1789591140655,"change":-0.0859,"changeRate":-0.001448,"amplitude":0.00246},"delay":0,"changeRate":0.006790018672551446,"floatShares":63125000,"shares":63125000,"eps":-0.032529,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"09-16 16:39:57 EDT","open":59.22,"high":59.91,"low":59.18,"amount":276930241.87573,"amplitude":0.012392,"askPrice":59.62,"askSize":1,"bidPrice":58.9,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-0.032529,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.91,"sharesOutstanding":58525000,"nav":58.95,"aum":3721218750,"dividendRate":0.054628,"bidAskSpread":0.00017,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":58.91,"latestTime":"09:17 EDT","volume":4589,"amount":271570.756015,"timestamp":1789564637683,"change":0.29,"changeRate":0.004923,"amplitude":0.00713},"postHourTrading":{"tag":"盘后","latestPrice":59.2241,"preClose":59.31,"latestTime":"16:39 EDT","volume":20536,"amount":1217988.784088,"timestamp":1789591140655,"change":-0.0859,"changeRate":-0.001448,"amplitude":0.00246},"volumeRatio":2.034433,"impliedVol":0.1609,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","floatShares":63125000,"roa":"--","roe":"--","lyrEps":-0.032529,"volumeRatio":2.034433,"shares":63125000,"dividePrice":3.24,"high":59.91,"amplitude":0.012392,"preClose":58.91,"low":59.18,"week52Low":58.33,"pbRate":"--","week52High":71.305,"institutionHeld":0,"latestPrice":59.31,"eps":-0.032529,"divideRate":0.054628,"volume":4658531,"delay":0,"ttmEps":-0.032529,"open":59.22,"prevYearClose":65.01,"prevWeekClose":59.02,"prevMonthClose":60.17,"prevQuarterClose":65.08,"fiveDayClose":59.82,"twentyDayClose":58.88,"sixtyDayClose":64.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"EDV","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789047000000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"EDV","amount":0.867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-04-01","symbol":"EDV","amount":0.7641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-12","symbol":"EDV","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773322200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-14"},{"date":"2025-12-18","symbol":"EDV","amount":0.8106,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.869,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.981,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":2.4536,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.702,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160319362","title":"US Dollar Strengthens as Fed Chief Reaffirms Inflation Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160319362","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160319362?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:26","pubTimestamp":1789590416,"startTime":"0","endTime":"0","summary":"The greenback extended its gains after touching session highs, following Federal Reserve Chair Kevin Warsh's reaffirmation of the central bank's dedication to price stability. The dollar spot index...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","TNmain","BK4550","TBT","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","HK0000934320.USD","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","US2Y.BOND","BK4504","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","TLH","TYO","US5Y.BOND","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","US3Y.BOND","FLGV","EDV","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","US30Y.BOND","LQDD","LQD","DMAX","HAWG","BWX","TLTW","MUB","SPYI","SPXS","US10Y.BOND","US7Y.BOND","SPYH","TLT","FEM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","MUNX","VEXC","UBmain","TMF","BBIB","IEF","IVV","BWZ","WAMA","MESmain","SPDN","BK4535","IGOV","OEF","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","SPY","TLTI","BOXX","XLRI","US6M.BOND","HYGU","EIM","ZFmain","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","UBT","GOVT","BBLB","KRE","AGG","SPYM","BK4588","VGIT","TBJL","SPYU","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","US12M.BOND","NELS","LIAJ","VCIT","BSV","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933201","title":"Fed's Rate Hike Sets Stage for Housing Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933201?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:21","pubTimestamp":1789590060,"startTime":"0","endTime":"0","summary":"1621 ET - A higher federal funds rate today is the medicine that the housing market needs to recover tomorrow, Zillow's Mischa Fisher says in a note. Mortgage rates are more likely to come down next year if the market has greater confidence that inflation is getting under control, Fisher says. Unfortunately, it will still be a tough end of the year for home sales until then, she says. The recent run-up in rates is hitting an already slow housing market, where sales volume has started to decline year-over-year from an already low baseline, Fisher says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","TMF","BOND","BSV","VCIT","TBIL","BND","VGLT","SHV","SHY","OOQB","EIM","VGSH","UBT","FAZ","US3Y.BOND","IEI","TLTW","UUP","PBDC","HYG","TIP","US12M.BOND","WAMA","US7Y.BOND","LIAJ","ZROZ","XBIL","GOLY","VGIT","MINT","EDV","LQD","DBND","US2Y.BOND","USHY","BOXX","NGHT","US6M.BOND","HAWG","US10Y.BOND","VCSH","UDN","BIL","XLRI","SKRE","GOVT","MYCN","US30Y.BOND","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142569113","title":"Fed Issues Streamlined Statement As September Rate Hike Gets Unanimous Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=1142569113","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142569113?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:20","pubTimestamp":1789590054,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Warsh has continued his institutional and minimalistic communication approach. The September rate decision statement has been further condensed, with the core text now...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","SDS","MUNX","ZFmain","SPXS","BK4559","VFH","BOXX","GBIL","JULD","SSO","KRX","BBSB","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","OEX","BBLB","TLTI","TLT","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","BK4581","ISHG","CIVG","DMAX","RAUS","DPST","MYCN","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","XLRI","BK4534","HYGU","SPY","ZROZ","SPYU","PBDC","LQDU","HMOP","NELS","TBJL","TSYW",".SPX","SHV","LQDD","UBmain","SCHO","HIBL","SPXL","SPYB","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BIL","WAMA","ZTmain","YSPY","TLTX","TLTW","BK4585","IEF","MINT","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","EIM","OEF","BND","TFJL","BK4504","VGIT","KRE","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","VGLT","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933115","title":"Treasury Yields Settle Higher as Fed Raises Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933115?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:06","pubTimestamp":1789589160,"startTime":"0","endTime":"0","summary":"1606 ET - Treasury yields mostly rise as the Fed delivers the expected interest rate increase while pledging to tackle inflation. The central bank hikes by a quarter of a percent, the first increase since 2023. The majority of officials predicted one more uptick this year. Markets price a roughly 50-50 probability of a similar move or hold in October. Bond investors seem to see the move as evidence that the Fed will bring inflation, to target, as the 30-year yield slips 0.017 percentage point to 5.346%, while the 10-year rises just 0.008 point to 5.003%. The two-year, which tracks Fed moves more closely, adds 0.065 points to 4.725%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","JPST","MUB","IEI","BSV","SHY","BOND","EDV","US10Y.BOND","US3Y.BOND","MINT","US30Y.BOND","NGHT","USHY","VGIT","US7Y.BOND","GBIL","SCHO","VCSH","TMF","GOVT","UDN","GOLY","VGSH","TBT","UUP","TIP","TLTW","BOXX","ZROZ","KBE","HYG","TYO","AGG","LQD","BND","TBIL","DBND","US12M.BOND","US5Y.BOND","SKRE","VGLT","VCIT","US2Y.BOND","SHV","UBT","TLH","US6M.BOND","BIL","PBDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":573,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV\",params:#limit:6,delay:false,,,undefined,":[]}}