US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI EAFE

22.72

-0.2311-1.01%

Post-market: 22.720.00000.00%16:10 EDT

Volume:2K

Turnover:45.74K

Market Cap:10.28M

PE:- -

High:22.74

Open:22.71

Low:22.71

Close:22.95

52wk High:27.28

52wk Low:21.94

Shares:452.49K

Float Shares:452.49K

Volume Ratio:0.65

T/O Rate:0.44%

Dividend:0.92

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Breaches 156, Pushing BOJ Toward Unavoidable Tightening

ECB's Makhlouf Signals Potential Policy Shift at Every Upcoming Meeting, Including October

Corporate Japan's Top Voices Raise Alarm Over Yen's Decline

Japan's Finance Minister Expresses Confidence in Central Bank's Policy Management for Inflation Goals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EFZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":22.7162,"timestamp":1789675200000,"preClose":22.9473,"halted":0,"volume":2013,"hourTrading":{"tag":"盘后","latestPrice":22.7162,"preClose":22.7162,"latestTime":"16:10 EDT","volume":6,"amount":136.2972,"timestamp":1789675804023,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010070901587550512,"floatShares":452485,"shares":452485,"eps":0,"marketStatus":"Post-Mkt","change":-0.2311,"latestTime":"09-17 16:35:43 EDT","open":22.71,"high":22.74,"low":22.71,"amount":45735,"amplitude":0.001307,"askPrice":25.19,"askSize":100,"bidPrice":20.38,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.9473,"sharesOutstanding":655000,"nav":22.8625,"aum":10344938.3125,"dividendRate":0.040306,"bidAskSpread":0.001968,"postHourTrading":{"tag":"盘后","latestPrice":22.7162,"preClose":22.7162,"latestTime":"16:10 EDT","volume":6,"amount":136.2972,"timestamp":1789675804023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.653741,"impliedVol":0.0793,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","floatShares":452485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.653741,"shares":452485,"dividePrice":0.9156,"high":22.74,"amplitude":0.001307,"preClose":22.9473,"low":22.71,"week52Low":21.94,"pbRate":"--","week52High":27.282,"institutionHeld":0,"latestPrice":22.7162,"eps":0,"divideRate":0.040306,"volume":2013,"delay":0,"ttmEps":0,"open":22.71,"prevYearClose":25.3402,"prevWeekClose":22.5741,"prevMonthClose":22.41,"prevQuarterClose":22.9781,"fiveDayClose":22.7923,"twentyDayClose":22.2777,"sixtyDayClose":23.5157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFZ","amount":0.262425,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"EFZ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"EFZ","amount":0.029936,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFZ","amount":0.148506,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFZ","amount":0.147778,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.024709,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076482,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.083746,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093391,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.110264,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182463753","title":"Yen Breaches 156, Pushing BOJ Toward Unavoidable Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1182463753","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182463753?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:56","pubTimestamp":1789646173,"startTime":"0","endTime":"0","summary":"The yen's slide past the 156 mark against the U.S. dollar is intensifying pressure on the Bank of Japan to act. Following the Federal Reserve's 25-basis-point rate hike and its hawkish stance,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENI","IMFL","YCL","SCZ","DXJ","BKCI","CGGE","AVDV","ISRVF","EASG","DBEF","RBIN","BK4581","IDMY","FLJH","RDMX","QBIF","IGRO","JPO","FID","BK4585","DWCR","IDEC","SSXU","SPDW","BK4582","DBJP","JPXN","FFDI","FLJP","YCS","EFAA","BINT","PGRI","STXI","EZJ","TACN","ISVL","PRXI","DFJ","DDLS","IMAY","BK4550","USDJPY.FOREX","MJYmain","EWJ","EFU","IMOM","PXF","EWJV","EFZ","DINT","SCHF","TLCI","NBIE","ACWX","IDEV","RODM","BK4588","JPMO","JPYmain","DDWM","BBJP","FIVA","FXY","FHIL","HEWJ","ENHI","EWV","FDTS","VEFA","VNIE","QINT","QEFA","IXUS","HOLA","SCHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132598892","title":"ECB's Makhlouf Signals Potential Policy Shift at Every Upcoming Meeting, Including October","url":"https://stock-news.laohu8.com/highlight/detail?id=1132598892","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132598892?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:21","pubTimestamp":1789636895,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Gabriel Makhlouf has indicated that a rate hike in October remains a possibility should the economic situation warrant such action. During an interview...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEFA","EFG","FFDI","VEU","SCHC","HOLA","VGK","VDG","FDTS","PRXI","EPV","IEUR","RODM","IEV","IDMY","IMOM","BKCI","TACN","EFU","BK4550","IMFL","EASG","SPEU","AQEC","VNIE","CGGE","BBEU","ISVL","SCZ","IXUS","BK4588","GSEU","DWCR","QEFA","FLEE","FENI","VSGX","RFEU","EUHY","TXUE","QINT","BINT","SPDW","FEZ","PGRI","EUO","RBIN","ULE","EUFN","RDMX","AVDV","FID","DDLS","STXI","DBEF","FXE","DBEZ","ACWX","EFAA","FHIL","NBIE","IDEV","BK4582","FIVA","FEP","SCHF","TLCI","IMAY","ENHI","IDEC","EURL","BK4585","PXF","QBIF","DINT","MFSI","SSXU","DDWM","IGRO","EFZ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123900559","title":"Corporate Japan's Top Voices Raise Alarm Over Yen's Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1123900559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123900559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:01","pubTimestamp":1789635713,"startTime":"0","endTime":"0","summary":"Japanese business leaders, even those poised to gain from a weaker currency, are now voicing support for a stronger yen. The head of Kawasaki Heavy Industries has indicated he would consider shifting...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENHI","FXY","EFAA","IMOM","USDJPY.FOREX","EFZ","TACN","BBJP","DDWM","FLJP","STXI","FHIL","IMFL","HEWJ","PXF","ISRVF","YCL","PGRI","DXJ","SSXU","QINT","BK4581","BK4585","IMAY","JPO","RBIN","DINT","DBEF","BK4588","EFU","DBJP","DDLS","EZJ","EWV","QEFA","FENI","FFDI","JPYmain","IDEV","BK4550","JPMO","SCHF","EWJV","ISVL","JPXN","AVDV","VEFA","FLJH","EASG","NBJP","TLCI","NBIE","EWJ","BK4582","YCS","SPDW","MJYmain","RODM","DFJ","SCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178493794","title":"Japan's Finance Minister Expresses Confidence in Central Bank's Policy Management for Inflation Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178493794","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178493794?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:20","pubTimestamp":1789618832,"startTime":"0","endTime":"0","summary":"Japan's Finance Minister Katsunobu Kato stated on Thursday that she anticipates the Bank of Japan will effectively manage monetary policy in a stable and sustainable manner to achieve the 2%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","CWS","YCS","EASG","EWV","TACN","HEWJ","TLTI","EFU","IDEV","EFAA","BSR","SCZ","SHV","CRXP","ISRVF","QBIF","FFDI","PXF","VNIE","BK4585","IMAY","BK4582","FID","BWZ","BBIB","RODM","TLT","TLCI","IGRO","HOLA","EZJ","ENHI","PRXI","SGOV","DBEF","SAGP","AVDV","DWCR","BWX","ACWX","UNIY","VEFA","DBJP","FLJP","JPO","FENI","BK4581","USDJPY.FOREX","BBSB","SHY","IMOM","SCHF","JPMO","DDLS","NTZG","FDTS","BBLB","FLXI","IMFL","FIVA","TLTX","IEF","CGGE","DFJ","SPDW","EWJ","BK4550","JPXN","DINT","EWJV","WCPB","TLTW","DXJ","IEI","FHIL","FLJH","IDEC","IXUS","RULE","RMIF","TFJL","BKCI","EDGF","ISVL","QINT","ISHG","SCHC","IDMY","RBIN","STXI","FITZ","QEFA","BINT","PGRI","FLGV","BBJP","BK4588","RDMX","TLH","IGOV","TBJL","SSXU","EFZ","TSYW","TPLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFZ\",params:#limit:6,delay:false,,,undefined,":[]}}