US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Philippines ETF

23.29

-0.4800-2.02%

Post-market: 23.290.00000.00%19:30 EDT

Volume:178.33K

Turnover:4.15M

Market Cap:137.41M

PE:- -

High:23.37

Open:23.37

Low:23.16

Close:23.77

52wk High:28.40

52wk Low:23.16

Shares:5.90M

Float Shares:5.90M

Volume Ratio:1.96

T/O Rate:3.02%

Dividend:0.68

Dividend Rate:2.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philippine Peso Plunges to Record Low of 62.571 Against the US Dollar

Philippine Peso Breaches Critical Threshold, Potentially Weighing on Stock Market

Philippine peso slides past 62 against dollar as intervention risk grows

Prima Wirayani / Bloomberg

Philippine Central Bank Raises Key Rate to 5.00% in Third Consecutive Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EPHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"iShares MSCI Philippines ETF","latestPrice":23.29,"timestamp":1789761600000,"preClose":23.77,"halted":0,"volume":178327,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":21,"amount":489.06,"timestamp":1789774206834,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020193521245267163,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"Closed","change":-0.48,"latestTime":"09-18 16:00:00 EDT","open":23.37,"high":23.37,"low":23.16,"amount":4145228.9477000004,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.77,"sharesOutstanding":6700000,"nav":23.842094,"aum":140668354.6,"dividendRate":0.029188,"bidAskSpread":0.002343,"preHourTrading":{"tag":"盘前","latestPrice":23.3274,"preClose":23.77,"latestTime":"09:14 EDT","volume":2015,"amount":47550.636965000005,"timestamp":1789737241489,"change":-0.4426,"changeRate":-0.01862,"amplitude":0.021035},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:30 EDT","volume":21,"amount":489.06,"timestamp":1789774206834,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.958239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.958239,"shares":5900000,"dividePrice":0.6798,"high":23.37,"amplitude":0.008835,"preClose":23.77,"low":23.16,"week52Low":23.16,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":23.29,"eps":0,"divideRate":0.029188,"volume":178327,"delay":0,"ttmEps":0,"open":23.37,"prevYearClose":24.92,"prevWeekClose":24.12,"prevMonthClose":23.75,"prevQuarterClose":24.16,"fiveDayClose":24.12,"twentyDayClose":25.23,"sixtyDayClose":24.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167905469","title":"Philippine Peso Plunges to Record Low of 62.571 Against the US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1167905469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167905469?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:11","pubTimestamp":1788315073,"startTime":"0","endTime":"0","summary":"The Philippine peso has hit an unprecedented low, trading at 62.571 against the US dollar.This marks a historic depreciation for the currency, reflecting ongoing economic pressures in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196020051","title":"Philippine Peso Breaches Critical Threshold, Potentially Weighing on Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1196020051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196020051?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:40","pubTimestamp":1787892026,"startTime":"0","endTime":"0","summary":"The Philippine peso weakened past the 62-per-US-dollar mark on Friday, breaking through this closely watched level and piling additional pressure on the benchmark stock index, which is on track for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662856092","title":"Philippine peso slides past 62 against dollar as intervention risk grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2662856092","media":"Prima Wirayani / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662856092?lang=en_us&edition=fundamental","pubTime":"2026-08-28 03:36","pubTimestamp":1787859366,"startTime":"0","endTime":"0","summary":"The Philippine peso weakened past 62 per dollar on Friday, breaching a level some analysts had flagged as potentially prompting authorities to step in to support the currency.\n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/currencies/philippine-peso-slides-past-62-against-dollar-intervention-risk-grows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/currencies/philippine-peso-slides-past-62-against-dollar-intervention-risk-grows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EPHE","BSP","ASEA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167241730","title":"Philippine Central Bank Raises Key Rate to 5.00% in Third Consecutive Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1167241730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167241730?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:00","pubTimestamp":1787817653,"startTime":"0","endTime":"0","summary":"The Philippine central bank raised its benchmark interest rate on Thursday, marking the third consecutive increase since April as policymakers move to curb inflationary pressures. The decision comes...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","TMF","EPHE","US10Y.BOND","US3Y.BOND","TLT","TLTW","US7Y.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}