US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

18.43

+0.36882.04%

Post-market: 18.700.2770+1.50%19:22 EDT

Volume:28.42K

Turnover:525.96K

Market Cap:10.27M

PE:- -

High:18.57

Open:18.32

Low:18.32

Close:18.06

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:2.36

T/O Rate:5.10%

Dividend:0.86

Dividend Rate:4.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Volkswagen margin cut hits U.S. and European automakers

Canterra Minerals targets European investors at inaugural Gentile mining forum

B&M European Value Retail Slips Friday, Underperforms Market

European Stocks Close Sharply Lower in Friday Trading as Middle East Fighting Continues to Choke Oil Supply

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":18.425,"timestamp":1789761600000,"preClose":18.0562,"halted":0,"volume":28415,"hourTrading":{"tag":"盘后","latestPrice":18.702,"preClose":18.425,"latestTime":"19:22 EDT","volume":385,"amount":7198.577925,"timestamp":1789773749010,"change":0.277,"changeRate":0.015034,"amplitude":0.015848},"delay":0,"changeRate":0.02042511713428076,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Post-Mkt","change":0.3688,"latestTime":"09-18 19:25:18 EDT","open":18.32,"high":18.5699,"low":18.32,"amount":525961.59317,"amplitude":0.01384,"askPrice":20.27,"askSize":100,"bidPrice":17.72,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.0562,"sharesOutstanding":507365,"nav":18.3618,"aum":10234224.657,"dividendRate":0.046746,"bidAskSpread":0.005249,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":18.0562,"latestTime":"08:39 EDT","volume":11,"amount":198.29840800000002,"timestamp":1789735151710,"change":-0.2662,"changeRate":-0.014743,"amplitude":0.031479},"postHourTrading":{"tag":"盘后","latestPrice":18.702,"preClose":18.425,"latestTime":"19:22 EDT","volume":385,"amount":7198.577925,"timestamp":1789773749010,"change":0.277,"changeRate":0.015034,"amplitude":0.015848},"volumeRatio":2.358248,"impliedVol":0.1607,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.358248,"shares":557365,"dividePrice":0.8613,"high":18.5699,"amplitude":0.01384,"preClose":18.0562,"low":18.32,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":18.425,"committee":-0.980198,"eps":0,"divideRate":0.046746,"volume":28415,"delay":0,"ttmEps":0,"open":18.32,"prevYearClose":21.85,"prevWeekClose":17.8092,"prevMonthClose":17.1583,"prevQuarterClose":18.2756,"fiveDayClose":17.8092,"twentyDayClose":16.95,"sixtyDayClose":18.9123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668927079","title":"Volkswagen margin cut hits U.S. and European automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927079?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:45","pubTimestamp":1789753533,"startTime":"0","endTime":"0","summary":"Shares of U.S. and European carmakers are under pressure on Friday after Volkswagen (VWAGY) cut its operating-margin forecast. The German automaker...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volkswagen-margin-cut-hits-u-s-and-european-automakers-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volkswagen-margin-cut-hits-u-s-and-european-automakers-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","VWAGY","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668200922","title":"Canterra Minerals targets European investors at inaugural Gentile mining forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2668200922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668200922?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:07","pubTimestamp":1789747665,"startTime":"0","endTime":"0","summary":"Canterra Minerals ( ($TSE:CTM) ) has provided an announcement. Canterra Minerals Corporation, a diversified explorer of critical minerals and gold ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canterra-minerals-targets-european-investors-at-inaugural-gentile-mining-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canterra-minerals-targets-european-investors-at-inaugural-gentile-mining-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCSO","CTEC","GDX","SGOL","UGL","IAU","RING","DULL","BAR","PHYS","UYM","BTGD","CRIT","USG","DGP","GLDM","GOAU","IBAT","SHNY","XME","GOLY","FTWO","FGDL","GLTR","EART","IAUM","GLL","EVMT","MTX","1OZmain","GDXJ","GDXU","JDST","AAAU","JNUG","GUNR","SGDM","EPV","OUNZ","GBUG","GSFP","DUST","PICK","CEF","DZZ","GDXD","BEGS","GDXY","DBC","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922149","title":"B&M European Value Retail Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922149?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:05","pubTimestamp":1789747500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.B&M European Value Retail S.A.  shares shed 4.39% to GBP2.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 1.45% to 10,659.13.B&M European Value Retail S.A. closed 12.66% below its 52-week high of GBP2.69, which the company reached on October 2nd.Trading volume totaled 6.6 million, compared to the 50-day average of 4.5 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668620922","title":"European Stocks Close Sharply Lower in Friday Trading as Middle East Fighting Continues to Choke Oil Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2668620922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668620922?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:59","pubTimestamp":1789747166,"startTime":"0","endTime":"0","summary":"The European stock markets closed sharply lower in Friday trading as turmoil in the Middle East continues to choke global oil supplies.The Stoxx Europe dropped 1.1%, Germany's DAX fell 1.6%, the FTSE ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIVE.AU","DACE.AU","IIGF.AU","ZYAU.AU","VAS.AU","BK4588","BK4570","GEAR.AU","SLF.AU","VDE","FTXN","IEO","USE","EIGA.AU","GUSH","IMLC.AU","XKO.AU","ERX","XOP","PXE","EPV","E200.AU","DIG","STW.AU","QRE.AU","VAP.AU","XAO.AU","BEAR.AU","OZR.AU","DUG","PXJ","WTIU","XES","IOZ.AU","QFN.AU","BK4585","DRIP","IXC","DBE","XJO.AU","IISV.AU","DBC","DRLL","BBOZ.AU","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}