US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EquipmentShare.com

18.37

+0.79004.49%

Post-market: 18.36-0.0100-0.05%19:30 EDT

Volume:3.88M

Turnover:71.10M

Market Cap:4.63B

PE:237.03

High:19.04

Open:18.63

Low:17.91

Close:17.58

52wk High:35.50

52wk Low:15.71

Shares:252.29M

Float Shares:116.00M

Volume Ratio:1.57

T/O Rate:3.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0775

EPS(LYR):0.0128

ROE:2.09%

ROA:3.39%

PB:3.82

PE(LYR):1,432.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Insider Move Signals Strong Confidence in EquipmentShare.com, Inc.

EquipmentShare Founder & CEO Jabbok Schlacks Acquires $444,504 of Common Shares

Major Insider Move Signals Growing Confidence at EquipmentShare

Top Executive Makes Bold Move to Boost Stake in EquipmentShare.com, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EQPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","market":"US","secType":"STK","nameCN":"EquipmentShare.com","latestPrice":18.37,"timestamp":1789675200000,"preClose":17.58,"halted":0,"volume":3883037,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.37,"latestTime":"19:30 EDT","volume":379377,"amount":6969112.62,"timestamp":1789687806135,"change":-0.01,"changeRate":-0.000544,"amplitude":0.003811},"delay":0,"changeRate":0.044937428896473425,"floatShares":115999999,"shares":252289997,"eps":0.0775,"marketStatus":"Closed","change":0.79,"latestTime":"09-17 16:00:00 EDT","open":18.63,"high":19.04,"low":17.91,"amount":71104115.53439,"amplitude":0.064278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1769144400000,"exchange":"NASDAQ","adjPreClose":17.58,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":17.58,"latestTime":"09:29 EDT","volume":3312,"amount":60904.699199999995,"timestamp":1789651756471,"change":1.05,"changeRate":0.059727,"amplitude":0.042662},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.37,"latestTime":"19:30 EDT","volume":379377,"amount":6969112.62,"timestamp":1789687806135,"change":-0.01,"changeRate":-0.000544,"amplitude":0.003811},"volumeRatio":1.572117,"optionData":{"bulkOrders":[{"symbol":"EQPT","call":true,"expireDate":1792123200000,"strike":"22.5","timestamp":1789665052513,"price":0.34,"volume":2000,"amount":68000,"type":"+"}]},"impliedVol":0.7661,"impliedVolPercentile":0.3354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQPT\",,,,,undefined,":{"symbol":"EQPT","floatShares":115999999,"roa":"3.39%","roe":"2.09%","lyrEps":0.01282,"volumeRatio":1.572117,"shares":252289997,"dividePrice":0,"high":19.04,"amplitude":0.064278,"preClose":17.58,"low":17.91,"week52Low":15.7068,"pbRate":"3.82","psRate":"0.94","week52High":35.5,"institutionHeld":0,"latestPrice":18.37,"eps":0.0775,"divideRate":0,"volume":3883037,"delay":0,"ttmEps":0.0775,"open":18.63,"prevYearClose":24.5,"prevWeekClose":18.02,"prevMonthClose":17.61,"prevQuarterClose":19.66,"fiveDayClose":17.62,"twentyDayClose":19.68,"sixtyDayClose":23.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"EQPT","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-13","symbol":"EQPT","fiscalQuarterEnding":"2026/03","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"EQPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQPT","date":"2026-09-16","current":237.032258,"percent":0.580247,"low":-664.269208,"twenty":-511.504553,"median":-69.615273,"eighty":1740.609774,"high":2182.308474,"avg":327.96523,"sd":904.816739,"marketCap":4479687025},"quantilePoints":[{"date":"2026-01-23","current":-469.956557,"twenty":-469.956557,"median":-469.956557,"eighty":-469.956557,"marketCap":6156430903},{"date":"2026-01-30","current":-582.266584,"twenty":-623.603579,"median":-582.266584,"eighty":-490.749737,"marketCap":7627692247},{"date":"2026-02-06","current":-613.82081,"twenty":-631.928524,"median":-616.506276,"eighty":-575.591282,"marketCap":8041052608},{"date":"2026-02-13","current":-621.301751,"twenty":-638.220187,"median":-621.301751,"eighty":-585.124687,"marketCap":8139052936},{"date":"2026-02-20","current":-647.389135,"twenty":-647.772773,"median":-624.562674,"eighty":-596.557099,"marketCap":8480797672},{"date":"2026-02-27","current":-565.290602,"twenty":-647.389135,"median":-620.054928,"eighty":-573.155181,"marketCap":7405306886},{"date":"2026-03-06","current":-565.098783,"twenty":-639.332737,"median":-613.82081,"eighty":-570.853353,"marketCap":7402794057},{"date":"2026-03-13","current":-496.42758,"twenty":-633.769986,"median":-589.411842,"eighty":-556.658747,"marketCap":6503201296},{"date":"2026-03-20","current":1904.724336,"twenty":-632.235434,"median":-576.607923,"eighty":-521.555869,"marketCap":5714173009},{"date":"2026-03-27","current":1810.894247,"twenty":-624.754493,"median":-572.100176,"eighty":-475.711128,"marketCap":5432682741},{"date":"2026-04-02","current":1840.159433,"twenty":-624.601038,"median":-568.071978,"eighty":1725.581796,"marketCap":5520478300},{"date":"2026-04-10","current":1801.139185,"twenty":-621.953936,"median":-561.070584,"eighty":1801.493915,"marketCap":5403417555},{"date":"2026-04-17","current":1792.270947,"twenty":-620.534475,"median":-544.382331,"eighty":1804.154386,"marketCap":5376812840},{"date":"2026-04-24","current":2062.891209,"twenty":-619.88229,"median":-521.555869,"eighty":1808.056411,"marketCap":6188673626},{"date":"2026-05-01","current":1765.609496,"twenty":-619.306833,"median":-483.767526,"eighty":1819.588876,"marketCap":5296828487},{"date":"2026-05-08","current":1732.391313,"twenty":-614.894996,"median":-469.956557,"eighty":1812.313165,"marketCap":5197173938},{"date":"2026-05-15","current":280.959315,"twenty":-606.915326,"median":914.168981,"eighty":1834.677735,"marketCap":6181104926},{"date":"2026-05-22","current":229.010511,"twenty":-598.28347,"median":273.619969,"eighty":1827.452686,"marketCap":5038231240},{"date":"2026-05-29","current":-90.215711,"twenty":-587.98279,"median":247.557027,"eighty":1821.188915,"marketCap":5769294717},{"date":"2026-06-05","current":-80.665316,"twenty":-578.986479,"median":231.705427,"eighty":1813.732083,"marketCap":5158546982},{"date":"2026-06-12","current":-76.87673,"twenty":-576.684651,"median":-76.87673,"eighty":1808.76587,"marketCap":4916266889},{"date":"2026-06-18","current":-92.188933,"twenty":-575.533737,"median":-77.744948,"eighty":1806.992222,"marketCap":5895482265},{"date":"2026-06-26","current":-77.705483,"twenty":-573.615547,"median":-78.455308,"eighty":1806.434628,"marketCap":4969265659},{"date":"2026-07-02","current":-77.94227,"twenty":-572.733179,"median":-78.455308,"eighty":1806.231763,"marketCap":4984408165},{"date":"2026-07-10","current":-63.143105,"twenty":-571.006808,"median":-77.744948,"eighty":1805.218574,"marketCap":4038001552},{"date":"2026-07-17","current":-67.681515,"twenty":-569.740803,"median":-77.370036,"eighty":1803.622291,"marketCap":4328232913},{"date":"2026-07-24","current":-76.561015,"twenty":-565.252238,"median":-76.561015,"eighty":1802.558103,"marketCap":4896076881},{"date":"2026-07-31","current":-74.232613,"twenty":-565.098783,"median":-75.929584,"eighty":1801.139185,"marketCap":4747175574},{"date":"2026-08-07","current":-79.402454,"twenty":-561.070584,"median":-76.442622,"eighty":1792.270947,"marketCap":5077786951},{"date":"2026-08-14","current":216.991175,"twenty":-556.658747,"median":-76.561015,"eighty":1778.081766,"marketCap":5424779367},{"date":"2026-08-21","current":185.167154,"twenty":-551.671453,"median":-75.830922,"eighty":1774.53447,"marketCap":4629178844},{"date":"2026-08-28","current":185.471205,"twenty":-537.093209,"median":-74.153684,"eighty":1765.609496,"marketCap":4636780122},{"date":"2026-09-04","current":183.849599,"twenty":-533.640466,"median":-73.206537,"eighty":1755.938379,"marketCap":4596239968},{"date":"2026-09-11","current":178.579379,"twenty":-523.972788,"median":-70.917599,"eighty":1744.501233,"marketCap":4464484468},{"date":"2026-09-16","current":179.187481,"twenty":-511.504553,"median":-69.615273,"eighty":1740.609774,"marketCap":4479687025}],"updateTime":1789694590204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668930485","title":"Major Insider Move Signals Strong Confidence in EquipmentShare.com, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930485","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930485?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610581,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 16, 2026. Founder & CEO Jabbok Schlacks has demonstrated ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-strong-confidence-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-strong-confidence-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668356699","title":"EquipmentShare Founder & CEO Jabbok Schlacks Acquires $444,504 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668356699","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668356699?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:39","pubTimestamp":1789591171,"startTime":"0","endTime":"0","summary":"EquipmentShare Founder & CEO Jabbok Schlacks acquires $444,504 of common sharesEquipmentShare founder and CEO Jabbok Schlacks reported open-market purchases of 25,000 Class A common shares at USD 17.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL8NYC4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EquipmentShare Founder & CEO Jabbok Schlacks Acquires $444,504 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","EQPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665035706","title":"Major Insider Move Signals Growing Confidence at EquipmentShare","url":"https://stock-news.laohu8.com/highlight/detail?id=2665035706","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665035706?lang=en_us&edition=fundamental","pubTime":"2026-09-05 10:06","pubTimestamp":1788573985,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 4, 2026. EquipmentShare.com, Inc. has seen a notable insi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-at-equipmentshare-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-signals-growing-confidence-at-equipmentshare-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832873","title":"Top Executive Makes Bold Move to Boost Stake in EquipmentShare.com, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832873","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832873?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:09","pubTimestamp":1788487778,"startTime":"0","endTime":"0","summary":"New insider activity at EquipmentShare.com, Inc. ( ($EQPT) ) has taken place on September 3, 2026. Founder and CEO Jabbok Schlacks has significantl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-to-boost-stake-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-to-boost-stake-in-equipmentshare-com-inc-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQPT\",params:#limit:6,delay:false,,,undefined,":[]}}