US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eterna Therapeutics Inc.

3.91

-0.1700-4.17%

Pre-market: 4.200.2921+7.47%05:28 EDT

Volume:22.54K

Turnover:89.06K

Market Cap:6.38M

PE:-0.21

High:4.16

Open:4.01

Low:3.84

Close:4.08

52wk High:71.50

52wk Low:3.18

Shares:1.63M

Float Shares:1.20M

Volume Ratio:0.18

T/O Rate:1.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-18.6059

EPS(LYR):-55.8903

ROE:-320.72%

ROA:-105.57%

PB:2.00

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eterna Therapeutics Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

6

Office Location:

1035 Cambridge Street,Suite 18A,Cambridge,Massachusetts,United States

Website:

http://www.ernexatx.com

Zip Code:

02141

Phone:

Fax:

- -

Introduction:

Eterna Therapeutics Inc., a life science company, provides mRNA cell engineering technologies. Its technologies include mRNA cell reprogramming and gene editing; NoveSlice and UltraSlice gene-editing proteins; and the ToRNAdo mRNA delivery system. The company has a license agreement with Factor Bioscience Limited. Eterna Therapeutics Inc. was founded in 2018 and is based in Cambridge, Massachusetts.

Directors

Name

Position

Robert J. Spiegel

Director

Shareholders

Name

Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ERNA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERNA\",,,,,undefined,":{"symbol":"ERNA","market":"US","secType":"STK","nameCN":"Eterna Therapeutics Inc.","latestPrice":3.91,"timestamp":1789588800000,"preClose":4.08,"halted":0,"volume":22542,"hourTrading":{"tag":"盘前","latestPrice":4.2021,"preClose":3.91,"latestTime":"05:28 EDT","volume":117,"amount":487.3099608,"timestamp":1789637291781,"change":0.2921,"changeRate":0.074706,"amplitude":0.090051},"delay":0,"changeRate":-0.04166666666666665,"floatShares":1202700,"shares":1632400,"eps":-18.605883,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"09-17 06:56:28 EDT","open":4.01,"high":4.155,"low":3.84,"amount":89056.431438,"amplitude":0.077206,"askPrice":4.66,"askSize":100,"bidPrice":3.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-18.605883,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":465451200000,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":4.2021,"preClose":3.91,"latestTime":"05:28 EDT","volume":117,"amount":487.3099608,"timestamp":1789637291781,"change":0.2921,"changeRate":0.074706,"amplitude":0.090051},"postHourTrading":{"tag":"盘后","latestPrice":3.9181,"preClose":3.91,"latestTime":"19:46 EDT","volume":1743,"amount":6827.928,"timestamp":1789602367880,"change":0.0081,"changeRate":0.002072,"amplitude":0.003453},"volumeRatio":0.18467557788554223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERNA\",,,,,undefined,":{"symbol":"ERNA","floatShares":1202700,"roa":"-105.57%","roe":"-320.72%","lyrEps":-55.89028,"volumeRatio":0.18467557788554223,"shares":1632400,"dividePrice":0,"high":4.155,"amplitude":0.077206,"preClose":4.08,"low":3.84,"week52Low":3.1829,"pbRate":"2.00","psRate":"6382.68","week52High":71.4975,"institutionHeld":0.0303,"latestPrice":3.91,"eps":-18.605883,"divideRate":0,"volume":22542,"delay":0,"ttmEps":-18.605883,"open":4.01,"prevYearClose":30,"prevWeekClose":4.165,"prevMonthClose":4.57,"prevQuarterClose":6.65,"fiveDayClose":4.02,"twentyDayClose":4.25,"sixtyDayClose":5.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ERNA","fiscalQuarterEnding":"2026/06","expectedEps":-3.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-3.4},{"market":"US","date":"2026-05-11","symbol":"ERNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-6.95},{"market":"US","date":"2026-05-04","symbol":"ERNA","defaultRemindTime":1777901400000,"type":"split","dateTimestamp":1777867200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-03-13","symbol":"ERNA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-07","symbol":"ERNA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERNA","date":"2026-09-16","current":-0.210149,"percent":0.397867,"low":-19.482067,"twenty":-0.705061,"median":-0.467843,"eighty":-0.284944,"high":-0.075385,"avg":-1.023435,"sd":2.57927,"marketCap":6660236},"quantilePoints":[{"date":"2021-09-17","current":-18.82059,"twenty":-33.788214,"median":-24.972717,"eighty":-19.025333,"marketCap":618168720},{"date":"2021-09-24","current":-14.930477,"twenty":-33.300028,"median":-24.618554,"eighty":-18.843094,"marketCap":490396608},{"date":"2021-10-01","current":-14.394995,"twenty":-32.77883,"median":-24.013514,"eighty":-18.637897,"marketCap":472808544},{"date":"2021-10-08","current":-13.103541,"twenty":-32.344818,"median":-22.959864,"eighty":-18.095512,"marketCap":430390272},{"date":"2021-10-15","current":-14.410745,"twenty":-31.986036,"median":-21.866106,"eighty":-17.513386,"marketCap":473325840},{"date":"2021-10-22","current":-14.190252,"twenty":-31.934562,"median":-21.542932,"eighty":-16.458173,"marketCap":466083696},{"date":"2021-10-29","current":-13.41853,"twenty":-31.706074,"median":-21.40929,"eighty":-15.371461,"marketCap":440736192},{"date":"2021-11-05","current":-14.914727,"twenty":-31.586644,"median":-21.186556,"eighty":-15.157269,"marketCap":489879312},{"date":"2021-11-12","current":-3.671231,"twenty":-31.462605,"median":-20.919274,"eighty":-14.943076,"marketCap":428840912},{"date":"2021-11-19","current":-3.038568,"twenty":-31.405239,"median":-20.812361,"eighty":-14.741483,"marketCap":354938716},{"date":"2021-11-26","current":-2.744513,"twenty":-31.300997,"median":-20.402528,"eighty":-14.53674,"marketCap":320589808},{"date":"2021-12-03","current":-2.30343,"twenty":-31.246626,"median":-20.10623,"eighty":-14.410745,"marketCap":269066446},{"date":"2021-12-10","current":-2.36135,"twenty":-31.005605,"median":-19.708035,"eighty":-14.269,"marketCap":275832140},{"date":"2021-12-17","current":-2.241055,"twenty":-30.381057,"median":-19.542356,"eighty":-14.143004,"marketCap":261780314},{"date":"2021-12-23","current":-2.223233,"twenty":-30.316041,"median":-19.293073,"eighty":-13.742968,"marketCap":259698562},{"date":"2021-12-31","current":-1.857892,"twenty":-30.105321,"median":-19.009584,"eighty":-13.387031,"marketCap":217022646},{"date":"2022-01-07","current":-1.71532,"twenty":-30.045341,"median":-18.896839,"eighty":-13.031093,"marketCap":200368630},{"date":"2022-01-14","current":-1.434632,"twenty":-28.912363,"median":-18.82059,"eighty":-3.425295,"marketCap":167581036},{"date":"2022-01-21","current":-1.189586,"twenty":-28.520385,"median":-18.663096,"eighty":-2.991341,"marketCap":138956946},{"date":"2022-01-28","current":-1.127211,"twenty":-28.335341,"median":-18.328147,"eighty":-2.757879,"marketCap":131670814},{"date":"2022-02-04","current":-1.069291,"twenty":-28.244568,"median":-18.048867,"eighty":-2.58501,"marketCap":124905120},{"date":"2022-02-11","current":-1.015826,"twenty":-28.078924,"median":-17.710641,"eighty":-2.393429,"marketCap":118659864},{"date":"2022-02-18","current":-0.984638,"twenty":-27.856384,"median":-17.11965,"eighty":-2.241055,"marketCap":115016798},{"date":"2022-02-25","current":-0.993549,"twenty":-27.75309,"median":-16.710164,"eighty":-2.200065,"marketCap":116057674},{"date":"2022-03-04","current":-0.850977,"twenty":-27.614098,"median":-15.749448,"eighty":-2.151056,"marketCap":99403658},{"date":"2022-03-11","current":-0.85837,"twenty":-27.309643,"median":-15.418709,"eighty":-1.947891,"marketCap":100267205},{"date":"2022-03-18","current":-0.907292,"twenty":-26.980094,"median":-15.253341,"eighty":-1.74829,"marketCap":105981916},{"date":"2022-03-25","current":-0.92953,"twenty":-26.787741,"median":-15.11947,"eighty":-1.632451,"marketCap":108579512},{"date":"2022-04-01","current":-0.889502,"twenty":-26.66879,"median":-14.961976,"eighty":-1.329484,"marketCap":103903840},{"date":"2022-04-08","current":-0.778315,"twenty":-26.504298,"median":-14.772982,"eighty":-1.217209,"marketCap":90915860},{"date":"2022-04-14","current":-0.729392,"twenty":-26.367676,"median":-14.741483,"eighty":-1.191368,"marketCap":85201148},{"date":"2022-04-22","current":-0.581341,"twenty":-26.136985,"median":-14.583989,"eighty":-1.092459,"marketCap":71240380},{"date":"2022-04-29","current":-0.492264,"twenty":-25.851203,"median":-14.489492,"eighty":-1.070182,"marketCap":60324516},{"date":"2022-05-06","current":-0.435255,"twenty":-25.737579,"median":-14.40287,"eighty":-1.023845,"marketCap":53338362},{"date":"2022-05-13","current":-0.374027,"twenty":-25.613626,"median":-14.363496,"eighty":-1.003351,"marketCap":45835141},{"date":"2022-05-20","current":-0.336474,"twenty":-25.324668,"median":-14.190252,"eighty":-0.973054,"marketCap":41233242},{"date":"2022-05-27","current":-0.315424,"twenty":-25.040182,"median":-14.143004,"eighty":-0.944652,"marketCap":38653651},{"date":"2022-06-03","current":-0.285326,"twenty":-24.999779,"median":-13.954011,"eighty":-0.925082,"marketCap":34965238},{"date":"2022-06-10","current":-0.295218,"twenty":-24.945654,"median":-13.631147,"eighty":-0.907292,"marketCap":36177474},{"date":"2022-06-17","current":-0.229723,"twenty":-24.790712,"median":-13.387031,"eighty":-0.898397,"marketCap":28151440},{"date":"2022-06-24","current":-0.269573,"twenty":-24.652986,"median":-13.371281,"eighty":-0.866375,"marketCap":33034854},{"date":"2022-07-01","current":-0.27255,"twenty":-24.610668,"median":-12.922422,"eighty":-0.837611,"marketCap":30906602},{"date":"2022-07-08","current":-0.361389,"twenty":-24.58853,"median":-3.657865,"eighty":-0.813005,"marketCap":40980844},{"date":"2022-07-15","current":-0.294291,"twenty":-23.901199,"median":-3.368266,"eighty":-0.76942,"marketCap":33372004},{"date":"2022-07-22","current":-0.270675,"twenty":-23.193912,"median":-2.989559,"eighty":-0.706884,"marketCap":30693968},{"date":"2022-07-29","current":-0.247008,"twenty":-22.984675,"median":-2.922728,"eighty":-0.592592,"marketCap":28010185},{"date":"2022-08-05","current":-0.267786,"twenty":-22.74049,"median":-2.697731,"eighty":-0.525082,"marketCap":30366397},{"date":"2022-08-12","current":-0.314274,"twenty":-22.158822,"median":-2.615307,"eighty":-0.485701,"marketCap":33536542},{"date":"2022-08-19","current":-0.260857,"twenty":-21.865619,"median":-2.45714,"eighty":-0.412611,"marketCap":27836330},{"date":"2022-08-26","current":-0.220505,"twenty":-21.788831,"median":-2.36135,"eighty":-0.368972,"marketCap":23530288},{"date":"2022-09-02","current":-0.209424,"twenty":-21.621334,"median":-2.247738,"eighty":-0.348362,"marketCap":22347891},{"date":"2022-09-09","current":-0.190516,"twenty":-21.507294,"median":-2.232144,"eighty":-0.335714,"marketCap":20330168},{"date":"2022-09-16","current":-0.17238,"twenty":-21.439583,"median":-2.18759,"eighty":-0.325246,"marketCap":18394802},{"date":"2022-09-23","current":-0.126956,"twenty":-21.411072,"median":-2.163086,"eighty":-0.314749,"marketCap":13547563},{"date":"2022-09-30","current":-0.136107,"twenty":-21.371871,"median":-2.143037,"eighty":-0.307812,"marketCap":14524070},{"date":"2022-10-07","current":-0.127397,"twenty":-21.272086,"median":-1.958139,"eighty":-0.305326,"marketCap":13594623},{"date":"2022-10-14","current":-0.113064,"twenty":-21.165173,"median":-1.857892,"eighty":-0.296303,"marketCap":12065155},{"date":"2022-10-21","current":-0.100605,"twenty":-21.047569,"median":-1.717548,"eighty":-0.292372,"marketCap":10735693},{"date":"2022-10-28","current":-0.097022,"twenty":-20.919274,"median":-1.661856,"eighty":-0.287257,"marketCap":10353326},{"date":"2022-11-04","current":-0.080484,"twenty":-20.912146,"median":-1.470275,"eighty":-0.277075,"marketCap":8588555},{"date":"2022-11-11","current":-0.089304,"twenty":-20.865817,"median":-1.30097,"eighty":-0.268501,"marketCap":9529766},{"date":"2022-11-18","current":-0.334689,"twenty":-20.676938,"median":-1.229684,"eighty":-0.270014,"marketCap":9385362},{"date":"2022-11-25","current":-0.346231,"twenty":-20.459549,"median":-1.211863,"eighty":-0.27105,"marketCap":9708996},{"date":"2022-12-02","current":-0.346231,"twenty":-20.384709,"median":-1.189586,"eighty":-0.27293,"marketCap":9708996},{"date":"2022-12-09","current":-1.003766,"twenty":-20.299179,"median":-1.104934,"eighty":-0.275762,"marketCap":28147614},{"date":"2022-12-16","current":-0.687461,"twenty":-20.187787,"median":-1.087112,"eighty":-0.281392,"marketCap":19277783},{"date":"2022-12-23","current":-0.627125,"twenty":-19.928386,"median":-1.071519,"eighty":-0.283392,"marketCap":17585850},{"date":"2022-12-30","current":-0.58873,"twenty":-19.76073,"median":-1.058152,"eighty":-0.285326,"marketCap":16509165},{"date":"2023-01-06","current":-0.62164,"twenty":-19.718574,"median":-1.029192,"eighty":-0.286526,"marketCap":17432038},{"date":"2023-01-13","current":-0.850185,"twenty":-19.707683,"median":-1.011371,"eighty":-0.287688,"marketCap":23840875},{"date":"2023-01-20","current":-0.895893,"twenty":-19.644625,"median":-1.003766,"eighty":-0.287904,"marketCap":25122643},{"date":"2023-01-27","current":-0.884923,"twenty":-19.530298,"median":-0.989094,"eighty":-0.289577,"marketCap":24815018},{"date":"2023-02-03","current":-0.870296,"twenty":-19.378121,"median":-0.971272,"eighty":-0.290932,"marketCap":24404853},{"date":"2023-02-10","current":-0.745054,"twenty":-19.289924,"median":-0.957065,"eighty":-0.293011,"marketCap":20892810},{"date":"2023-02-17","current":-0.694793,"twenty":-19.163928,"median":-0.92953,"eighty":-0.294847,"marketCap":19483378},{"date":"2023-02-24","current":-0.667349,"twenty":-19.056832,"median":-0.925082,"eighty":-0.295274,"marketCap":18713805},{"date":"2023-03-03","current":-0.674663,"twenty":-18.996984,"median":-0.917925,"eighty":-0.295584,"marketCap":18918888},{"date":"2023-03-10","current":-0.642538,"twenty":-18.956278,"median":-0.91174,"eighty":-0.296303,"marketCap":18018062},{"date":"2023-03-17","current":-0.638095,"twenty":-18.902185,"median":-0.908794,"eighty":-0.297808,"marketCap":17893474},{"date":"2023-03-24","current":-0.688365,"twenty":-18.856603,"median":-0.907778,"eighty":-0.300802,"marketCap":16919331},{"date":"2023-03-31","current":-0.709225,"twenty":-18.83004,"median":-0.905069,"eighty":-0.30391,"marketCap":17432038},{"date":"2023-04-06","current":-0.705053,"twenty":-18.792241,"median":-0.899191,"eighty":-0.305155,"marketCap":17329496},{"date":"2023-04-14","current":-0.682107,"twenty":-18.675695,"median":-0.895893,"eighty":-0.305841,"marketCap":16765518},{"date":"2023-04-21","current":-0.670748,"twenty":-18.656796,"median":-0.888836,"eighty":-0.305955,"marketCap":16486310},{"date":"2023-04-28","current":-0.615289,"twenty":-18.579515,"median":-0.884923,"eighty":-0.306454,"marketCap":15123199},{"date":"2023-05-05","current":-0.681327,"twenty":-18.35397,"median":-0.875781,"eighty":-0.30726,"marketCap":16746347},{"date":"2023-05-12","current":-0.599864,"twenty":-18.284505,"median":-0.868468,"eighty":-0.310367,"marketCap":14744066},{"date":"2023-05-19","current":-0.69109,"twenty":-18.235446,"median":-0.861071,"eighty":-0.314018,"marketCap":14250274},{"date":"2023-05-26","current":-0.488159,"twenty":-18.045717,"median":-0.853841,"eighty":-0.314279,"marketCap":10065837},{"date":"2023-06-02","current":-0.55461,"twenty":-18.033118,"median":-0.850185,"eighty":-0.314299,"marketCap":11436056},{"date":"2023-06-09","current":-0.527518,"twenty":-17.907896,"median":-0.837611,"eighty":-0.315424,"marketCap":10877428},{"date":"2023-06-16","current":-0.569945,"twenty":-17.513386,"median":-0.832175,"eighty":-0.317417,"marketCap":11752260},{"date":"2023-06-23","current":-0.644063,"twenty":-17.513386,"median":-0.831793,"eighty":-0.320326,"marketCap":13280581},{"date":"2023-06-30","current":-0.572526,"twenty":-17.355892,"median":-0.82774,"eighty":-0.322914,"marketCap":11805488},{"date":"2023-07-07","current":-0.590391,"twenty":-17.066102,"median":-0.803551,"eighty":-0.324567,"marketCap":12173866},{"date":"2023-07-14","current":-0.66704,"twenty":-16.82356,"median":-0.782762,"eighty":-0.327297,"marketCap":13754360},{"date":"2023-07-21","current":-0.744904,"twenty":-16.647166,"median":-0.776828,"eighty":-0.327511,"marketCap":15359929},{"date":"2023-07-28","current":-0.711057,"twenty":-16.278629,"median":-0.757656,"eighty":-0.328261,"marketCap":14661997},{"date":"2023-08-04","current":-0.750414,"twenty":-15.787247,"median":-0.753246,"eighty":-0.329188,"marketCap":15473546},{"date":"2023-08-11","current":-0.703186,"twenty":-15.661251,"median":-0.750388,"eighty":-0.332171,"marketCap":14499687},{"date":"2023-08-18","current":-0.600041,"twenty":-15.532105,"median":-0.744379,"eighty":-0.334793,"marketCap":13038897},{"date":"2023-08-25","current":-0.560205,"twenty":-15.39981,"median":-0.742386,"eighty":-0.335461,"marketCap":12173244},{"date":"2023-09-01","current":-0.607511,"twenty":-15.324213,"median":-0.734672,"eighty":-0.336537,"marketCap":13201207},{"date":"2023-09-08","current":-0.580123,"twenty":-15.324213,"median":-0.729424,"eighty":-0.336725,"marketCap":12606071},{"date":"2023-09-15","current":-0.522858,"twenty":-15.239166,"median":-0.7268,"eighty":-0.337894,"marketCap":11361695},{"date":"2023-09-21","current":-0.512898,"twenty":-15.176168,"median":-0.724917,"eighty":-0.339521,"marketCap":11145281},{"date":"2023-09-29","current":-0.562694,"twenty":-15.144669,"median":-0.721172,"eighty":-0.343293,"marketCap":12227348},{"date":"2023-10-06","current":-0.525347,"twenty":-15.103721,"median":-0.714743,"eighty":-0.344552,"marketCap":11415798},{"date":"2023-10-13","current":-0.502939,"twenty":-15.031273,"median":-0.713021,"eighty":-0.346231,"marketCap":10928868},{"date":"2023-10-19","current":-0.49796,"twenty":-15.002924,"median":-0.710141,"eighty":-0.346231,"marketCap":10820662},{"date":"2023-10-23","current":-0.43696,"twenty":-14.993474,"median":-0.709225,"eighty":-0.346231,"marketCap":9495130},{"date":"2023-11-01","current":-0.351037,"twenty":-14.955676,"median":-0.709225,"eighty":-0.345391,"marketCap":7628025},{"date":"2023-11-10","current":-0.273878,"twenty":-14.921027,"median":-0.709037,"eighty":-0.340114,"marketCap":5951364},{"date":"2023-11-17","current":-0.31245,"twenty":-14.82968,"median":-0.707356,"eighty":-0.335,"marketCap":6250555},{"date":"2023-11-24","current":-0.265215,"twenty":-14.760382,"median":-0.706616,"eighty":-0.328346,"marketCap":5305370},{"date":"2023-12-01","current":-0.243416,"twenty":-14.741483,"median":-0.705095,"eighty":-0.324798,"marketCap":4869303},{"date":"2023-12-08","current":-0.392171,"twenty":-14.703684,"median":-0.703916,"eighty":-0.324798,"marketCap":7844979},{"date":"2023-12-15","current":-0.489537,"twenty":-14.640686,"median":-0.702088,"eighty":-0.326602,"marketCap":9792699},{"date":"2023-12-22","current":-0.462491,"twenty":-14.593438,"median":-0.69638,"eighty":-0.32727,"marketCap":9251666},{"date":"2023-12-29","current":-0.497624,"twenty":-14.53674,"median":-0.694793,"eighty":-0.327285,"marketCap":9954468},{"date":"2024-01-05","current":-0.530106,"twenty":-14.508391,"median":-0.69077,"eighty":-0.327321,"marketCap":10604248},{"date":"2024-01-12","current":-0.473309,"twenty":-14.489492,"median":-0.689289,"eighty":-0.327844,"marketCap":9468079},{"date":"2024-01-19","current":-0.375943,"twenty":-14.464293,"median":-0.687461,"eighty":-0.328346,"marketCap":7520360},{"date":"2024-01-26","current":-0.476041,"twenty":-14.420194,"median":-0.685956,"eighty":-0.329362,"marketCap":9522723},{"date":"2024-02-02","current":-0.462491,"twenty":-14.404445,"median":-0.684214,"eighty":-0.33092,"marketCap":9251666},{"date":"2024-02-09","current":-0.43274,"twenty":-14.394995,"median":-0.681717,"eighty":-0.332801,"marketCap":8656529},{"date":"2024-02-16","current":-0.430035,"twenty":-14.382395,"median":-0.679793,"eighty":-0.334897,"marketCap":8602426},{"date":"2024-02-23","current":-0.411103,"twenty":-14.344597,"median":-0.675577,"eighty":-0.335461,"marketCap":8223703},{"date":"2024-03-01","current":-0.421921,"twenty":-14.25325,"median":-0.673579,"eighty":-0.336537,"marketCap":8440116},{"date":"2024-03-08","current":-0.538193,"twenty":-14.190252,"median":-0.670748,"eighty":-0.337157,"marketCap":10766017},{"date":"2024-03-15","current":-0.593665,"twenty":-14.183952,"median":-0.669178,"eighty":-0.339125,"marketCap":11875676},{"date":"2024-03-22","current":-0.581708,"twenty":-14.155604,"median":-0.667349,"eighty":-0.341102,"marketCap":12604448},{"date":"2024-03-28","current":-0.559311,"twenty":-14.143004,"median":-0.66704,"eighty":-0.341102,"marketCap":12119141},{"date":"2024-04-05","current":-0.574292,"twenty":-14.095756,"median":-0.664588,"eighty":-0.343083,"marketCap":12443761},{"date":"2024-04-12","current":-0.564304,"twenty":-13.954011,"median":-0.659122,"eighty":-0.344132,"marketCap":12227348},{"date":"2024-04-19","current":-0.536838,"twenty":-13.765017,"median":-0.655936,"eighty":-0.346231,"marketCap":11632211},{"date":"2024-04-26","current":-0.433391,"twenty":-13.654771,"median":-0.651731,"eighty":-0.346231,"marketCap":9390711},{"date":"2024-05-03","current":-0.426974,"twenty":-13.607523,"median":-0.643822,"eighty":-0.346642,"marketCap":9251666},{"date":"2024-05-10","current":-0.539335,"twenty":-13.41853,"median":-0.641752,"eighty":-0.349508,"marketCap":11686314},{"date":"2024-05-17","current":-0.479627,"twenty":-13.387031,"median":-0.635906,"eighty":-0.351037,"marketCap":10982971},{"date":"2024-05-24","current":-0.470176,"twenty":-13.387031,"median":-0.634777,"eighty":-0.351664,"marketCap":10766558},{"date":"2024-05-31","current":-0.432373,"twenty":-13.374431,"median":-0.63384,"eighty":-0.351664,"marketCap":9900905},{"date":"2024-06-07","current":-0.481989,"twenty":-13.220087,"median":-0.632737,"eighty":-0.352354,"marketCap":11037075},{"date":"2024-06-14","current":-0.467813,"twenty":-13.13504,"median":-0.628835,"eighty":-0.352526,"marketCap":10712455},{"date":"2024-06-21","current":-0.464624,"twenty":-12.958646,"median":-0.624821,"eighty":-0.35433,"marketCap":10639415},{"date":"2024-06-28","current":-0.413471,"twenty":-12.813751,"median":-0.623177,"eighty":-0.356135,"marketCap":9468079},{"date":"2024-07-05","current":-0.415834,"twenty":-7.29926,"median":-0.621325,"eighty":-0.358737,"marketCap":9522182},{"date":"2024-07-12","current":-0.458362,"twenty":-3.655192,"median":-0.61996,"eighty":-0.360781,"marketCap":10496042},{"date":"2024-07-15","current":-0.484352,"twenty":-3.649845,"median":-0.617625,"eighty":-0.361085,"marketCap":11091178},{"date":"2024-08-02","current":-0.406407,"twenty":-3.644499,"median":-0.615289,"eighty":-0.361389,"marketCap":9306310},{"date":"2024-08-09","current":-0.434759,"twenty":-3.439552,"median":-0.612499,"eighty":-0.367214,"marketCap":9955550},{"date":"2024-08-16","current":-0.391318,"twenty":-3.368266,"median":-0.609386,"eighty":-0.373509,"marketCap":9360317},{"date":"2024-08-23","current":-0.420723,"twenty":-3.038568,"median":-0.605511,"eighty":-0.374027,"marketCap":10063693},{"date":"2024-08-30","current":-0.413937,"twenty":-2.998469,"median":-0.605021,"eighty":-0.37459,"marketCap":9901376},{"date":"2024-09-06","current":-0.380008,"twenty":-2.984212,"median":-0.602531,"eighty":-0.375672,"marketCap":9089787},{"date":"2024-09-13","current":-0.346079,"twenty":-2.962826,"median":-0.599952,"eighty":-0.366049,"marketCap":8278199},{"date":"2024-09-20","current":-0.285006,"twenty":-2.929857,"median":-0.598858,"eighty":-0.352526,"marketCap":6817340},{"date":"2024-09-27","current":-0.287268,"twenty":-2.797978,"median":-0.594949,"eighty":-0.35095,"marketCap":6871446},{"date":"2024-10-04","current":-0.214863,"twenty":-2.748968,"median":-0.593665,"eighty":-0.348935,"marketCap":5139517},{"date":"2024-10-11","current":-0.242029,"twenty":-2.669663,"median":-0.591669,"eighty":-0.34569,"marketCap":5789329},{"date":"2024-10-18","current":-0.242029,"twenty":-2.647385,"median":-0.587835,"eighty":-0.341464,"marketCap":5789329},{"date":"2024-10-25","current":-0.214908,"twenty":-2.621544,"median":-0.585317,"eighty":-0.338262,"marketCap":5140599},{"date":"2024-10-31","current":-0.248815,"twenty":-2.569862,"median":-0.582161,"eighty":-0.335,"marketCap":5951646},{"date":"2024-11-08","current":-0.244291,"twenty":-2.496793,"median":-0.581341,"eighty":-0.32843,"marketCap":5843435},{"date":"2024-11-15","current":-1.08538,"twenty":-2.454913,"median":-0.581379,"eighty":-0.327844,"marketCap":48769398},{"date":"2024-11-22","current":-0.608498,"twenty":-2.42729,"median":-0.582613,"eighty":-0.32843,"marketCap":27341622},{"date":"2024-11-29","current":-0.485929,"twenty":-2.393429,"median":-0.582613,"eighty":-0.329362,"marketCap":21834253},{"date":"2024-12-06","current":-0.362332,"twenty":-2.344648,"median":-0.581379,"eighty":-0.33092,"marketCap":16280646},{"date":"2024-12-13","current":-0.331346,"twenty":-2.313128,"median":-0.577612,"eighty":-0.331424,"marketCap":14888391},{"date":"2024-12-20","current":-0.282982,"twenty":-2.283826,"median":-0.574292,"eighty":-0.328346,"marketCap":12715241},{"date":"2024-12-27","current":-0.323686,"twenty":-2.251748,"median":-0.574198,"eighty":-0.327265,"marketCap":14544181},{"date":"2025-01-03","current":-0.421901,"twenty":-2.241055,"median":-0.57259,"eighty":-0.326164,"marketCap":18957269},{"date":"2025-01-10","current":-0.369649,"twenty":-2.241055,"median":-0.571345,"eighty":-0.327041,"marketCap":16609444},{"date":"2025-01-17","current":-0.51337,"twenty":-2.226797,"median":-0.569945,"eighty":-0.32728,"marketCap":23067246},{"date":"2025-01-24","current":-0.66315,"twenty":-2.22056,"median":-0.569945,"eighty":-0.327321,"marketCap":29797333},{"date":"2025-01-31","current":-0.418928,"twenty":-2.200065,"median":-0.568486,"eighty":-0.327844,"marketCap":18823694},{"date":"2025-02-07","current":-0.388743,"twenty":-2.176897,"median":-0.56679,"eighty":-0.32843,"marketCap":17467402},{"date":"2025-02-14","current":-0.32906,"twenty":-2.169769,"median":-0.565812,"eighty":-0.327844,"marketCap":14785642},{"date":"2025-02-21","current":-0.387486,"twenty":-2.164423,"median":-0.564304,"eighty":-0.328346,"marketCap":17410890},{"date":"2025-02-28","current":-0.326773,"twenty":-2.152839,"median":-0.562694,"eighty":-0.328346,"marketCap":14682892},{"date":"2025-03-07","current":-0.33672,"twenty":-2.14571,"median":-0.559758,"eighty":-0.327309,"marketCap":15129852},{"date":"2025-03-14","current":-0.294137,"twenty":-2.093137,"median":-0.557899,"eighty":-0.32643,"marketCap":13100551},{"date":"2025-03-21","current":-0.317418,"twenty":-2.014722,"median":-0.555167,"eighty":-0.324255,"marketCap":14137477},{"date":"2025-03-28","current":-0.265453,"twenty":-1.968386,"median":-0.554317,"eighty":-0.319136,"marketCap":11823027},{"date":"2025-04-04","current":-0.212316,"twenty":-1.894427,"median":-0.551298,"eighty":-0.318025,"marketCap":9456332},{"date":"2025-04-11","current":-0.218415,"twenty":-1.868585,"median":-0.549323,"eighty":-0.314749,"marketCap":9728005},{"date":"2025-04-17","current":-0.2156,"twenty":-1.844526,"median":-0.544579,"eighty":-0.312751,"marketCap":9602617},{"date":"2025-04-25","current":-0.240351,"twenty":-1.776805,"median":-0.542304,"eighty":-0.310623,"marketCap":10704985},{"date":"2025-05-02","current":-0.230263,"twenty":-1.718885,"median":-0.540286,"eighty":-0.30886,"marketCap":10255679},{"date":"2025-05-09","current":-0.226575,"twenty":-1.705518,"median":-0.539305,"eighty":-0.306274,"marketCap":10443761},{"date":"2025-05-16","current":-0.316595,"twenty":-1.66542,"median":-0.538193,"eighty":-0.305841,"marketCap":14593120},{"date":"2025-05-23","current":-0.309018,"twenty":-1.652054,"median":-0.536838,"eighty":-0.305841,"marketCap":14243883},{"date":"2025-05-30","current":-0.30983,"twenty":-1.612847,"median":-0.536779,"eighty":-0.305846,"marketCap":14281301},{"date":"2025-06-06","current":-0.24624,"twenty":-1.505918,"median":-0.535805,"eighty":-0.304984,"marketCap":11350204},{"date":"2025-06-13","current":-0.213769,"twenty":-1.434632,"median":-0.534833,"eighty":-0.299675,"marketCap":9853478},{"date":"2025-06-20","current":-0.420011,"twenty":-1.384731,"median":-0.534341,"eighty":-0.299606,"marketCap":19359969},{"date":"2025-06-27","current":-0.30343,"twenty":-1.315227,"median":-0.533,"eighty":-0.300124,"marketCap":13986283},{"date":"2025-07-03","current":-0.3194,"twenty":-1.271565,"median":-0.530327,"eighty":-0.299282,"marketCap":14722404},{"date":"2025-07-11","current":-0.316206,"twenty":-1.241268,"median":-0.528444,"eighty":-0.299282,"marketCap":14575179},{"date":"2025-07-18","current":-0.325788,"twenty":-1.228793,"median":-0.526496,"eighty":-0.299538,"marketCap":15016852},{"date":"2025-07-25","current":-0.33537,"twenty":-1.217209,"median":-0.525082,"eighty":-0.300012,"marketCap":15458524},{"date":"2025-08-01","current":-0.276281,"twenty":-1.211863,"median":-0.52394,"eighty":-0.299282,"marketCap":12734879},{"date":"2025-08-08","current":-0.263089,"twenty":-1.203843,"median":-0.522858,"eighty":-0.296323,"marketCap":12126844},{"date":"2025-08-15","current":-0.272862,"twenty":-1.19315,"median":-0.519153,"eighty":-0.295411,"marketCap":11925147},{"date":"2025-08-22","current":-0.266789,"twenty":-1.152161,"median":-0.512898,"eighty":-0.29489,"marketCap":11659751},{"date":"2025-08-29","current":-0.242216,"twenty":-1.113845,"median":-0.511174,"eighty":-0.293827,"marketCap":10585826},{"date":"2025-09-05","current":-0.214133,"twenty":-1.104934,"median":-0.511161,"eighty":-0.291556,"marketCap":9358484},{"date":"2025-09-12","current":-0.242216,"twenty":-1.098696,"median":-0.508537,"eighty":-0.289375,"marketCap":10585826},{"date":"2025-09-19","current":-0.222909,"twenty":-1.088449,"median":-0.505792,"eighty":-0.287316,"marketCap":9742029},{"date":"2025-09-26","current":-0.196581,"twenty":-1.086419,"median":-0.504916,"eighty":-0.285541,"marketCap":8591395},{"date":"2025-10-03","current":-0.213256,"twenty":-1.084291,"median":-0.50308,"eighty":-0.284181,"marketCap":9320130},{"date":"2025-10-10","current":-0.235196,"twenty":-1.079499,"median":-0.501915,"eighty":-0.281642,"marketCap":10278991},{"date":"2025-10-17","current":-0.219399,"twenty":-1.074355,"median":-0.49796,"eighty":-0.274488,"marketCap":9588611},{"date":"2025-10-24","current":-0.205357,"twenty":-1.071964,"median":-0.496913,"eighty":-0.272675,"marketCap":8974940},{"date":"2025-10-31","current":-0.312424,"twenty":-1.067509,"median":-0.494391,"eighty":-0.272055,"marketCap":13654182},{"date":"2025-11-07","current":-0.296627,"twenty":-1.059489,"median":-0.491955,"eighty":-0.272253,"marketCap":12963802},{"date":"2025-11-14","current":-0.671869,"twenty":-1.046123,"median":-0.494391,"eighty":-0.272675,"marketCap":12322755},{"date":"2025-11-21","current":-0.547766,"twenty":-1.030974,"median":-0.496913,"eighty":-0.272984,"marketCap":10046577},{"date":"2025-11-28","current":-0.577722,"twenty":-1.01939,"median":-0.497792,"eighty":-0.273309,"marketCap":10596000},{"date":"2025-12-05","current":-0.560604,"twenty":-1.014935,"median":-0.498277,"eighty":-0.273992,"marketCap":10282044},{"date":"2025-12-12","current":-0.633355,"twenty":-1.01048,"median":-0.503,"eighty":-0.274468,"marketCap":11616355},{"date":"2025-12-19","current":-0.539207,"twenty":-1.006285,"median":-0.503194,"eighty":-0.274828,"marketCap":9889600},{"date":"2025-12-26","current":-0.543487,"twenty":-1.003766,"median":-0.505429,"eighty":-0.275958,"marketCap":9968089},{"date":"2026-01-02","current":-0.513531,"twenty":-1.002721,"median":-0.505429,"eighty":-0.276216,"marketCap":9418666},{"date":"2026-01-09","current":-0.59484,"twenty":-0.995331,"median":-0.505779,"eighty":-0.280067,"marketCap":10909955},{"date":"2026-01-16","current":-0.504972,"twenty":-0.98642,"median":-0.505846,"eighty":-0.282271,"marketCap":9261689},{"date":"2026-01-23","current":-0.530648,"twenty":-0.981965,"median":-0.508469,"eighty":-0.282779,"marketCap":9732622},{"date":"2026-01-30","current":-0.513531,"twenty":-0.974836,"median":-0.508537,"eighty":-0.282952,"marketCap":9418666},{"date":"2026-02-06","current":-0.291001,"twenty":-0.970244,"median":-0.508469,"eighty":-0.283495,"marketCap":5337244},{"date":"2026-02-13","current":-0.537298,"twenty":-0.96524,"median":-0.505819,"eighty":-0.282779,"marketCap":9854581},{"date":"2026-02-20","current":-0.544479,"twenty":-0.9593,"median":-0.505819,"eighty":-0.282938,"marketCap":9986281},{"date":"2026-02-27","current":-0.440072,"twenty":-0.953532,"median":-0.505429,"eighty":-0.283324,"marketCap":8071363},{"date":"2026-03-06","current":-0.453363,"twenty":-0.94821,"median":-0.504687,"eighty":-0.284181,"marketCap":8315129},{"date":"2026-03-13","current":-0.456316,"twenty":-0.937536,"median":-0.50308,"eighty":-0.284697,"marketCap":8369300},{"date":"2026-03-20","current":-0.558911,"twenty":-0.927751,"median":-0.504687,"eighty":-0.284821,"marketCap":7871696},{"date":"2026-03-27","current":-0.430982,"twenty":-0.924912,"median":-0.503137,"eighty":-0.28507,"marketCap":6069952},{"date":"2026-04-02","current":-0.435743,"twenty":-0.912227,"median":-0.500792,"eighty":-0.28507,"marketCap":6137007},{"date":"2026-04-10","current":-0.426635,"twenty":-0.908509,"median":-0.497792,"eighty":-0.28507,"marketCap":6008728},{"date":"2026-04-17","current":-0.407798,"twenty":-0.899668,"median":-0.495856,"eighty":-0.28507,"marketCap":5743422},{"date":"2026-04-24","current":-0.395377,"twenty":-0.88899,"median":-0.49189,"eighty":-0.28507,"marketCap":5568496},{"date":"2026-05-01","current":-0.305538,"twenty":-0.876879,"median":-0.487868,"eighty":-0.28507,"marketCap":4303194},{"date":"2026-05-08","current":-0.647508,"twenty":-0.862119,"median":-0.486587,"eighty":-0.28507,"marketCap":9119504},{"date":"2026-05-15","current":-0.978982,"twenty":-0.857464,"median":-0.486587,"eighty":-0.28507,"marketCap":11148652},{"date":"2026-05-22","current":-1.275954,"twenty":-0.857464,"median":-0.486587,"eighty":-0.28507,"marketCap":14530565},{"date":"2026-05-29","current":-1.194031,"twenty":-0.853841,"median":-0.486459,"eighty":-0.285006,"marketCap":13597623},{"date":"2026-06-05","current":-0.838801,"twenty":-0.850185,"median":-0.486587,"eighty":-0.28507,"marketCap":9552267},{"date":"2026-06-12","current":-0.671348,"twenty":-0.835613,"median":-0.486587,"eighty":-0.28507,"marketCap":7645312},{"date":"2026-06-18","current":-0.60324,"twenty":-0.828043,"median":-0.486587,"eighty":-0.28507,"marketCap":6869701},{"date":"2026-06-26","current":-0.757891,"twenty":-0.806071,"median":-0.486459,"eighty":-0.285006,"marketCap":8630864},{"date":"2026-07-02","current":-0.686629,"twenty":-0.782762,"median":-0.486459,"eighty":-0.285006,"marketCap":7819329},{"date":"2026-07-10","current":-0.607337,"twenty":-0.757891,"median":-0.486459,"eighty":-0.285006,"marketCap":6916354},{"date":"2026-07-17","current":-0.729214,"twenty":-0.753616,"median":-0.486459,"eighty":-0.285006,"marketCap":8304290},{"date":"2026-07-24","current":-0.408647,"twenty":-0.744904,"median":-0.484352,"eighty":-0.285006,"marketCap":4653668},{"date":"2026-07-31","current":-0.355389,"twenty":-0.737562,"median":-0.480808,"eighty":-0.284944,"marketCap":4047175},{"date":"2026-08-07","current":-0.446541,"twenty":-0.727283,"median":-0.471357,"eighty":-0.284944,"marketCap":5085211},{"date":"2026-08-14","current":-0.572636,"twenty":-0.721248,"median":-0.467843,"eighty":-0.284944,"marketCap":7019367},{"date":"2026-08-21","current":-0.601933,"twenty":-0.714014,"median":-0.467843,"eighty":-0.284944,"marketCap":7378497},{"date":"2026-08-28","current":-0.630565,"twenty":-0.709591,"median":-0.467843,"eighty":-0.284944,"marketCap":7729466},{"date":"2026-09-04","current":-0.603265,"twenty":-0.708174,"median":-0.467843,"eighty":-0.284944,"marketCap":7394821},{"date":"2026-09-11","current":-0.535348,"twenty":-0.706301,"median":-0.467843,"eighty":-0.284944,"marketCap":6562292},{"date":"2026-09-16","current":-0.543338,"twenty":-0.705061,"median":-0.467843,"eighty":-0.284944,"marketCap":6660236}],"updateTime":1789642588708},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24349026,"yearFounded":2018,"employeeNum":6,"address":"1035 Cambridge Street,Suite 18A,Cambridge,Massachusetts,United States","zipCode":"02141","officePhone":"617 798 6700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ernexatx.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.0369},{"period":"3month","weight":-0.3694},{"period":"6month","weight":-0.4114},{"period":"1year","weight":-0.8744},{"period":"ytd","weight":-0.8697}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eterna Therapeutics Inc., a life science company, provides mRNA cell engineering technologies. Its technologies include mRNA cell reprogramming and gene editing; NoveSlice and UltraSlice gene-editing proteins; and the ToRNAdo mRNA delivery system. The company has a license agreement with Factor Bioscience Limited. Eterna Therapeutics Inc. was founded in 2018 and is based in Cambridge, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":0.130666},{"month":2,"riseRate":0.382353,"avgChangeRate":-0.039626},{"month":3,"riseRate":0.558824,"avgChangeRate":0.018953},{"month":4,"riseRate":0.352941,"avgChangeRate":0.335049},{"month":5,"riseRate":0.411765,"avgChangeRate":0.015195},{"month":6,"riseRate":0.5,"avgChangeRate":0.005635},{"month":7,"riseRate":0.257143,"avgChangeRate":-0.04689},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.016811},{"month":9,"riseRate":0.314286,"avgChangeRate":-0.031173},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.041231},{"month":11,"riseRate":0.5,"avgChangeRate":0.055021},{"month":12,"riseRate":0.323529,"avgChangeRate":-0.050712}],"exchange":"NASDAQ","name":"Eterna Therapeutics Inc.","nameEN":"Eterna Therapeutics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ERNA\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert J. Spiegel","position":"Director"}],"executives":[]}}}