US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

53.41

+0.20000.38%

Post-market: 53.530.1200+0.22%16:35 EDT

Volume:82.57K

Turnover:4.42M

Market Cap:2.79B

PE:- -

High:53.68

Open:53.54

Low:53.28

Close:53.21

52wk High:56.75

52wk Low:42.87

Shares:52.30M

Float Shares:52.30M

Volume Ratio:0.88

T/O Rate:0.16%

Dividend:0.51

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Blue Energy Files Updated Corporate Governance Statement with ASX

Healius Files Updated Corporate Governance Statement with ASX

Healius Tightens Governance and Security Framework in Line with ASX Standards

Finbar Lodges Updated Corporate Governance Statement and Appendix 4G

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":53.41,"timestamp":1790107200000,"preClose":53.21,"halted":0,"volume":82570,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.41,"latestTime":"16:35 EDT","volume":591,"amount":31586.911050000002,"timestamp":1790109357546,"change":0.12,"changeRate":0.002247,"amplitude":0.002247},"delay":0,"changeRate":0.0037586919751925528,"floatShares":52300000,"shares":52300000,"eps":0,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"09-22 19:29:41 EDT","open":53.54,"high":53.675,"low":53.28,"amount":4415327.28979,"amplitude":0.007423,"askPrice":58.1,"askSize":100,"bidPrice":48.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790121600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.21,"sharesOutstanding":46900000,"nav":52.914711,"aum":2775376591.95,"dividendRate":0.009465,"bidAskSpread":0.000933,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.21,"latestTime":"07:37 EDT","volume":1,"amount":53.21,"timestamp":1790077059624,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.41,"latestTime":"16:35 EDT","volume":591,"amount":31586.911050000002,"timestamp":1790109357546,"change":0.12,"changeRate":0.002247,"amplitude":0.002247},"volumeRatio":0.884587,"impliedVol":0.1015,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.884587,"shares":52300000,"dividePrice":0.5055,"high":53.675,"amplitude":0.007423,"preClose":53.21,"low":53.28,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":53.41,"eps":0,"divideRate":0.009465,"volume":82570,"delay":0,"ttmEps":0,"open":53.54,"prevYearClose":45.98,"prevWeekClose":52.95,"prevMonthClose":54.87,"prevQuarterClose":55.93,"fiveDayClose":53.19,"twentyDayClose":55.37,"sixtyDayClose":55.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESML","amount":0.15109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669786341","title":"Blue Energy Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669786341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669786341?lang=en_us&edition=fundamental","pubTime":"2026-09-23 07:18","pubTimestamp":1790119104,"startTime":"0","endTime":"0","summary":"Blue Energy Limited ( ($AU:BLU) ) has shared an update. Blue Energy has lodged its updated corporate governance statement for the financial year en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-energy-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-energy-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXEQ","SUSA","CDEI","CVLC","MDCP","JSTC","HAPY","FDRX","BK4585","LOPP","NUDV","VOTE","ESG","HAPI","ESGV","NUSC","ESGA","PEMX","DSI","BK4588","CHRI","ESGY","ESML","SSPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669178816","title":"Healius Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669178816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669178816?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:53","pubTimestamp":1790117588,"startTime":"0","endTime":"0","summary":"Healius Limited ( ($AU:HLS) ) has provided an update. Healius Limited has lodged its corporate governance statement and accompanying Appendix 4G wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healius-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healius-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSI","CHRI","FDRX","CVLC","ESGV","CDEI","HAPI","HAPY","NUSC","BK4585","PEMX","NUDV","BK4588","SUSA","ESG","ESML","MDCP","ESGY","VOTE","JSTC","EXEQ","LOPP","SSPX","ESGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669788361","title":"Healius Tightens Governance and Security Framework in Line with ASX Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2669788361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669788361?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:53","pubTimestamp":1790117580,"startTime":"0","endTime":"0","summary":"Healius Limited ( ($AU:HLS) ) just unveiled an update. Healius reported that its corporate governance arrangements fully complied with the fourth e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healius-tightens-governance-and-security-framework-in-line-with-asx-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healius-tightens-governance-and-security-framework-in-line-with-asx-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUSC","ESGA","HAPI","ESGY","FDRX","VOTE","NUDV","ESGV","JSTC","BK4588","LOPP","BK4585","SSPX","DSI","SUSA","PEMX","MDCP","ESG","ESML","HAPY","CDEI","CHRI","CVLC","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669178880","title":"Finbar Lodges Updated Corporate Governance Statement and Appendix 4G","url":"https://stock-news.laohu8.com/highlight/detail?id=2669178880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669178880?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:51","pubTimestamp":1790117499,"startTime":"0","endTime":"0","summary":"Finbar Group Limited ( ($AU:FRI) ) has issued an announcement. Finbar Group Limited has released its updated corporate governance statement for the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/finbar-lodges-updated-corporate-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/finbar-lodges-updated-corporate-governance-statement-and-appendix-4g?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPY","CDEI","LOPP","VOTE","FDRX","CVLC","ESGA","JSTC","SSPX","PEMX","FRI","DSI","HAPI","ESGV","NUSC","SUSA","ESG","MDCP","BK4585","NUDV","EXEQ","CHRI","ESGY","BK4588","ESML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}