US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Ether ETF

31.98

+0.60751.94%

Volume:245.48K

Turnover:7.84M

Market Cap:62.13M

PE:- -

High:32.20

Open:31.75

Low:31.69

Close:31.37

52wk High:106.80

52wk Low:25.43

Shares:1.94M

Float Shares:1.94M

Volume Ratio:2.09

T/O Rate:12.63%

Dividend:6.13

Dividend Rate:19.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Crypto Regulatory Framework Bill Fails Key Senate Vote

Bitcoin and Ethereum Spot ETFs Shed $592 Million as Senate Blocks CLARITY Act and Ripple CEO Said ‘This One Stings’

Ether Under Pressure After Senate Crypto Bill Fails to Pass; Risks Further Falls

Bitcoin onchain transfers vary sixfold in BIS study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ETHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":31.9775,"timestamp":1789568131804,"preClose":31.37,"halted":0,"volume":245479,"delay":0,"changeRate":0.019365635957921522,"floatShares":1942925,"shares":1942925,"eps":0,"marketStatus":"Trading","change":0.6075,"latestTime":"09-16 10:15:54 EDT","open":31.754,"high":32.2,"low":31.69,"amount":7840375.137673,"amplitude":0.016258,"askPrice":32,"askSize":400,"bidPrice":31.91,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.37,"sharesOutstanding":1082925,"nav":28.4842,"aum":52779086.285,"dividendRate":0.191594,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.37,"latestTime":"09:28 EDT","volume":28993,"amount":916182.56909,"timestamp":1789565316032,"change":0.33,"changeRate":0.01052,"amplitude":0.039197},"postHourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.37,"latestTime":"19:58 EDT","volume":87772,"amount":2791929.7293,"timestamp":1789516731481,"change":0.26,"changeRate":0.008288,"amplitude":0.03124},"volumeRatio":2.094086,"impliedVol":1.0744,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1942925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.094086,"shares":1942925,"dividePrice":6.1267,"high":32.2,"amplitude":0.016258,"preClose":31.37,"low":31.69,"week52Low":25.43,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":31.9775,"eps":0,"divideRate":0.191594,"volume":245479,"delay":0,"ttmEps":0,"open":31.754,"prevYearClose":49.51,"prevWeekClose":28.47,"prevMonthClose":31.16,"prevQuarterClose":92.91,"fiveDayClose":30.37,"twentyDayClose":56.88,"sixtyDayClose":78.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ETHD","amount":0.856826,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHD","amount":0.017792,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BITI","BTCC","XBCI","07799","KRYP","CBXJ","CONI","COIG","BCCC","MRA","CBOJ","CBXA","MSTZ","ETHV","MSTC","SPBC","CBXY","IETH","YBTC","BTF","MHX","THYP","TKNS","BTCW","BFAP","MRAL","ESK","NODE","SATO","FNTC","BTQL","CBTA","BTRN","IMRA","COYY","MSTX","YETH","CBXO","WNTR","CBTO","BITK","BLKC","BTCI","TETH","BFOC","XXX","ETHD","FIAT","TDOG","QETH","MSII","EZET","MSTY","GBTC","MSR","STLU","MSTW","GENZ","BAVA","FSOL","BITB","ETHW","TCAN","XBTY","COIO","VSOL","ETHU","BCOR","BETE","BRRR","IBIT","MSTK","BITY","ETHE","ISSB","MARO","MAXI","CBXL","COIA","CBOA","BITX","FETH","EHCC","YNOT","ETHA","BTFL","ETHT","ISBG","FBTC","XBNB","CONY","QXAS","XTRKF","ETCO","MSTP","DEFI","MSST","BITS","ICOI","BITO","XRPM","SETH","MST","STLR","CBTJ","TSOL","DFII","CBOY","BHYP","FINX","BLCN","CONX","DECO","QBF","LTCC","BAGY","BESO","CBTY","07399","BPI","ETH","BTCL","CHNU","CEPI","MSTU","COIW","BTC","LMBO","ARKB","BCDF","SBIT","CBOO","MNRS","MAAY","COIX","BTYB","MTYY","TDOT","VBNB","EHY","EETH","EZBC","BBB","FDIG","BFJL","BTCO","DADS","IMST","BK4135","CONL","ETU","BTCZ","BITU","COII","HODL","SMST","BETH","IBLC","MSDD","TXBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602970","title":"Bitcoin and Ethereum Spot ETFs Shed $592 Million as Senate Blocks CLARITY Act and Ripple CEO Said ‘This One Stings’","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602970?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:17","pubTimestamp":1789553842,"startTime":"0","endTime":"0","summary":"Bitcoin and Ethereum spot exchange-traded funds recorded $592 million in combined exits on September 15. Data from SoSoValue shows Bitcoin products...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-and-ethereum-spot-etfs-shed-592-million-as-senate-blocks-clarity-act-and-ripple-ceo-said-this-one-stings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-and-ethereum-spot-etfs-shed-592-million-as-senate-blocks-clarity-act-and-ripple-ceo-said-this-one-stings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBF","BITB","ARKB","BRRR","BTC.USD.CC","BTC","BTCW","CBOO","ESK","BTCO","BITU","YBTC","ETHI","SETH","DEFI","EETH","ETHV","BTCI","BITI","FETH","CBXA","ETCO","CBOJ","CBTA","CBOA","EZBC","ETHD","CBXJ","FBTC","MNRS","BETE","BFJL","ETH","EZET","CBOY","BTCZ","BTRN","XBTY","BITY","BTCC","CBTO","BFAP","BITO","BTCL","CBXO","HODL","QETH","YETH","ETHU","BCCC","ETHT","BTF","GBTC","CBTY","BITX","ETH.USD.CC","ETHE","IBIT","ETU","MAXI","CBXY","BETH","CBTJ","ETHW","TETH","ETQ","SBIT","DFII","BAGY","ETHA","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603731","title":"Ether Under Pressure After Senate Crypto Bill Fails to Pass; Risks Further Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603731?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:37","pubTimestamp":1789544220,"startTime":"0","endTime":"0","summary":"0737 GMT - Ether stays under pressure after reaching a two-week low Tuesday when the Senate failed to pass the Clarity Act, aimed at establishing a regulatory framework for digital assets, in a procedural vote. The market is also largely pricing in an interest-rate rise by the Federal Reserve in a decision at 1800 GMT. While ether exchange-traded funds are attracting inflows, large holders of ether--known as \"whales\"--have recently sold the cryptocurrency, Zaye Capital Markets analyst Naeem Aslam says in a note. If whale selling accelerates and ETF inflows weaken, ether could fall further, he says. Ether drops 0.4% to $2,398 after reaching as low as $2,359 Tuesday, LSEG data show.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHT","EETH","ETHV","QETH","ETU","ETHW","ETQ","ETH.USD.CC","ETHE","ETHD","YETH","ETCO","ETHA","EZET","ETHU","TETH","ETHI","SETH","ESK","FETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672984","title":"Bitcoin onchain transfers vary sixfold in BIS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672984","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672984?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:48","pubTimestamp":1789534133,"startTime":"0","endTime":"0","summary":"A Bank for International Settlements working paper has found that estimates of Bitcoin onchain transfer value can differ by as much as sixfold depending on how researchers treat transaction outputs.BIS researchers found Bitcoin onchain transfer estimates can vary sixfold depending on transaction measurement methodology.Bitcoin market capitalization has at times measured four times realized capitalization during sharp price surges.Researchers classified 13 million Ethereum contracts while more than 54 million remained outside study categories.USDT smart-contract holdings exceeded 20% on Ethereum, while Tron remained near 1% most periods studied.Measuring stablecoin, crypto and decentralised finance ecosystems, was written by Timothy Aerts, Ronald Heijmans, Jan Paulick and Violeta Vuletic and published in September 2026. The research uses data from Bitcoin, Ethereum and Tron collected through Mercurius, a project operated by De Nederlandsche Bank and developed with the BIS Innovation Hub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-onchain-transfers-vary-sixfold-in-bis-study/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-onchain-transfers-vary-sixfold-in-bis-study/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03008","BKCH","IBIT","AETH","ETU","ETH","BITW","ETHD","BTC.USD.CC","ETTY","03179","GDLC","QETH","ETH.USD.HKCC","ETH.USD.CC","BEGS","ETHA","ETHT","OOQB","03042","BETH","09008","BIS","09046","09009","09439","ETHV","YETH","BITQ","03009","BTF","EZET","BTYB","BETE","ETHW","CETH","EETH","ARKY","ETHE","FETH","LFGY","03439","03046","09179","METHmain","STCE","09042","ETHU","BTC.USD.HKCC","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}