US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI Emerging Markets

15.47

+0.29281.93%

Volume:32.22K

Turnover:497.81K

Market Cap:12.76M

PE:- -

High:15.51

Open:15.30

Low:15.30

Close:15.18

52wk High:21.51

52wk Low:15.01

Shares:824.97K

Float Shares:824.97K

Volume Ratio:0.42

T/O Rate:3.91%

Dividend:0.80

Dividend Rate:5.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Decisive Dividend Corporation Announces Chief Operating Officer Transition and Provides Tariff Impact Update

Stock Market Today, September 23 – Futures Mixed amid Volatile Oil Prices

Midday Fly By: AutoZone reports Q4 beat, Binance invests in Circle Internet

How Harley-Davidson, an American Icon, Became a Tariff Punching Bag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/EUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","market":"US","secType":"STK","nameCN":"ProShares Short MSCI Emerging Markets","latestPrice":15.47,"timestamp":1790193600000,"preClose":15.177223,"halted":0,"volume":32219,"delay":0,"changeRate":0.019290551374253444,"floatShares":824974,"shares":824974,"eps":0,"marketStatus":"Pre-Mkt","change":0.292777,"latestTime":"09-24 06:03:39 EDT","open":15.3045,"high":15.505,"low":15.3045,"amount":497812.450443,"amplitude":0.013211,"askPrice":17.17,"askSize":100,"bidPrice":13.97,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.47,"sharesOutstanding":534974,"nav":15.3041,"aum":12625484.5934,"dividendRate":0.051797,"bidAskSpread":0.000982,"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.47,"latestTime":"17:40 EDT","volume":12,"amount":185.57,"timestamp":1790199605934,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.41642002110367654,"impliedVol":0.9259,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUM\",,,,,undefined,":{"symbol":"EUM","floatShares":824974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41642002110367654,"shares":824974,"dividePrice":0.8013,"high":15.505,"amplitude":0.013211,"preClose":15.177223,"low":15.3045,"week52Low":15.0068,"pbRate":"--","week52High":21.51,"institutionHeld":0,"latestPrice":15.47,"eps":0,"divideRate":0.051797,"volume":32219,"delay":0,"ttmEps":0,"open":15.3045,"prevYearClose":20.08,"prevWeekClose":15.77,"prevMonthClose":15.77,"prevQuarterClose":15.49,"fiveDayClose":16.08,"twentyDayClose":15.67,"sixtyDayClose":15.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EUM","amount":0.132777,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EUM","amount":0.166421,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EUM","amount":0.078312,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EUM","amount":0.19608,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EUM","amount":0.227335,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUM\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.008069,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.038162,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.133181,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.046502,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.071286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669434230","title":"Press Release: Decisive Dividend Corporation Announces Chief Operating Officer Transition and Provides Tariff Impact Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2669434230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669434230?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:33","pubTimestamp":1790206380,"startTime":"0","endTime":"0","summary":"KELOWNA, BC, Sept. 23, 2026 /CNW/ -- Decisive Dividend Corporation (TSX-V: DE) (the \"Corporation\" or \"Decisive\") announced today the promotion of Mark Bureigh, a top-performing subsidiary president, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","TRUI","EUM","CLIX","SUPP","ACSI","VEXC","CORO","RKNG","HALX","DISV","EBIZ","FFGX","FXD","AMER","IUSA","BK4582","IBUY","SPXN","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669010222","title":"Stock Market Today, September 23 – Futures Mixed amid Volatile Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2669010222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669010222?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:51","pubTimestamp":1790157114,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Wednesday’s open as oil prices fluctuated amid uncertainty over the U.S.-Iran peace talks. Futures on the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-september-23-futures-mixed-amid-volatile-oil-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-september-23-futures-mixed-amid-volatile-oil-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCD","CERY","FLBR","BNO","DBC","OILT","DBE","CMDY","IXC","OILU","FTXN","PXJ","BCI","CCRV","DCMT","XOP","ERX","GSG","USO","USL","DBO","DRIP","FBZ","VDE","DUG","WTIU","XLE","XES","DRLL","UGA","BWET","EDGH","FLLA","OIH","EUM","COMT","DIG","COM","IEO","AVIE","OILK","GUSH","DJP","CMDT","FTRI","COLO","USOI","CMCI","USE","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669112551","title":"Midday Fly By: AutoZone reports Q4 beat, Binance invests in Circle Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2669112551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669112551?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:55","pubTimestamp":1790092559,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Dow falling almost 300 points but the Nasdaq climbing nearly 100 points as oil prices eased fract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-autozone-reports-q4-beat-binance-invests-in-circle-internet-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-autozone-reports-q4-beat-binance-invests-in-circle-internet-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUM","DBE","DJP","GUSH","ERX","CMDT","BCI","OIH","DBC","IEO","XOP","PXJ","UGA","NQmain","COLO","AZO","COM","DIG","CCRV","EDGH","BNO","CMDY","DCMT","COMT","USOI","VDE","XLE","LOHA","USL","DRIP","DUG","XES","DAPP","OILU","WTIU","USO","IXC","FTXN","CMCI","FBZ","CERY","PXE","DBO","DRLL","AVIE","BCD","OILK","OILT","USE","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151046","title":"How Harley-Davidson, an American Icon, Became a Tariff Punching Bag","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669151046?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:30","pubTimestamp":1789983000,"startTime":"0","endTime":"0","summary":"When foreign governments want revenge for U.S. tariffs, America's most celebrated motorcycle manufacturer usually makes the hit list.The European Union hit Harley-Davidson with 25% retaliatory tariffs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUM","UCC","RKNG","EBIZ","AMER","CORO","FFGX","BK4582","AFG","IBUY","BK4117","TRUI","SUPP","CLIX","FXD","SPXN","HALX","ACSI","DISV","HOG","BK4107","VEXC","BK4091","IUSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUM\",params:#limit:6,delay:false,,,undefined,":[]}}