US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Factorial Energy Inc

6.25

+0.600010.62%

Post-market: 6.320.0700+1.12%18:18 EDT

Volume:2.42M

Turnover:14.97M

Market Cap:668.90M

PE:-10.08

High:6.37

Open:5.62

Low:5.62

Close:5.65

52wk High:25.33

52wk Low:4.24

Shares:107.02M

Float Shares:60.26M

Volume Ratio:11.36

T/O Rate:4.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6200

EPS(LYR):-14.6905

ROE:-121.64%

ROA:-32.52%

PB:7.87

PE(LYR):-0.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Factorial Energy Partners with Mitsui Kinzoku to Scale Solid-State Battery Manufacturing

Factorial Energy - Mitsui Kinzoku Signs Joint Development Agreement to Scale up Solid-State Electrolyte Technology

THOMSON REUTERS

Factorial Energy Inc : Oppenheimer Initiates Coverage with Outperform Rating; Target Price $8

THOMSON REUTERS

U.S. Research Roundup-Masco, Sherwin-Williams, Vulcan Materials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","market":"US","secType":"STK","nameCN":"Factorial Energy Inc","latestPrice":6.25,"timestamp":1789761600000,"preClose":5.65,"halted":0,"volume":2415953,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.25,"latestTime":"18:18 EDT","volume":306081,"amount":1913032.0832364,"timestamp":1789769932858,"change":0.07,"changeRate":0.0112,"amplitude":0.0336},"delay":0,"changeRate":0.10619469026548665,"floatShares":60255452,"shares":107023200,"eps":-0.62,"marketStatus":"Post-Mkt","change":0.6,"latestTime":"09-18 18:22:01 EDT","open":5.62,"high":6.37,"low":5.62,"amount":14974849.79896,"amplitude":0.132743,"askPrice":6.32,"askSize":13,"bidPrice":5.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.62,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.65,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.65,"latestTime":"09:18 EDT","volume":2162,"amount":12509.4522072,"timestamp":1789737489243,"change":0.1,"changeRate":0.017699,"amplitude":0.033628},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.25,"latestTime":"18:18 EDT","volume":306081,"amount":1913032.0832364,"timestamp":1789769932858,"change":0.07,"changeRate":0.0112,"amplitude":0.0336},"volumeRatio":11.356023,"impliedVol":1.1988,"impliedVolPercentile":0.4576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","floatShares":60255452,"roa":"-32.52%","roe":"-121.64%","lyrEps":-14.69054,"volumeRatio":11.356023,"shares":107023200,"dividePrice":0,"high":6.37,"amplitude":0.132743,"preClose":5.65,"low":5.62,"week52Low":4.2401,"pbRate":"7.87","week52High":25.33,"institutionHeld":0.1772,"latestPrice":6.25,"committee":0.769912,"eps":-0.62,"divideRate":0,"volume":2415953,"delay":0,"ttmEps":-0.62,"open":5.62,"prevYearClose":10.295,"prevWeekClose":5.31,"prevMonthClose":5,"prevQuarterClose":11.09,"fiveDayClose":5.31,"twentyDayClose":4.61,"sixtyDayClose":11.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FAC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-06-08","symbol":"FAC","reason":null,"defaultRemindTime":1780925400000,"announcedDate":"2026-06-05","type":"delisting","dateTimestamp":1780891200000},{"market":"US","date":"2026-05-15","symbol":"FAC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-03-23","symbol":"FAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"Pre-MKt","dateTimestamp":1774238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAC","date":"2026-09-17","current":-9.725806,"percent":0.75,"low":-21.145225,"twenty":-15.003259,"median":-8.58648,"eighty":-7.548638,"high":-7.000753,"avg":-10.292192,"sd":3.945483,"marketCap":535116225},"quantilePoints":[{"date":"2026-06-26","current":-16.911365,"twenty":-20.461158,"median":-19.773525,"eighty":-18.019299,"marketCap":1176185462},{"date":"2026-07-02","current":-16.972917,"twenty":-19.980171,"median":-17.565354,"eighty":-16.948296,"marketCap":1180466392},{"date":"2026-07-10","current":-15.018647,"twenty":-18.887179,"median":-16.942141,"eighty":-15.147906,"marketCap":1044546871},{"date":"2026-07-17","current":-8.58648,"twenty":-17.857725,"median":-15.434121,"eighty":-12.153409,"marketCap":597189707},{"date":"2026-07-24","current":-8.463377,"twenty":-17.265289,"median":-15.010953,"eighty":-8.734205,"marketCap":588627847},{"date":"2026-07-31","current":-8.171005,"twenty":-17.028314,"median":-14.180003,"eighty":-8.287954,"marketCap":568293430},{"date":"2026-08-07","current":-9.155835,"twenty":-16.948296,"median":-9.355878,"eighty":-8.463377,"marketCap":636788307},{"date":"2026-08-14","current":-8.750941,"twenty":-16.446649,"median":-9.201999,"eighty":-8.512618,"marketCap":615383658},{"date":"2026-08-21","current":-7.015972,"twenty":-15.623393,"median":-9.140447,"eighty":-8.05098,"marketCap":493377159},{"date":"2026-08-28","current":-8.005208,"twenty":-15.354104,"median":-9.006317,"eighty":-7.67039,"marketCap":562942268},{"date":"2026-09-04","current":-8.005208,"twenty":-15.147906,"median":-8.750941,"eighty":-7.506025,"marketCap":562942268},{"date":"2026-09-11","current":-8.005208,"twenty":-15.015569,"median":-8.724972,"eighty":-7.536463,"marketCap":562942268},{"date":"2026-09-17","current":-7.609514,"twenty":-15.003259,"median":-8.58648,"eighty":-7.548638,"marketCap":535116225}],"updateTime":1789758190651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668969118","title":"Factorial Energy Partners with Mitsui Kinzoku to Scale Solid-State Battery Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969118","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969118?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:03","pubTimestamp":1789642980,"startTime":"0","endTime":"0","summary":"Factorial Energy partners with Mitsui Kinzoku to scale solid-state battery manufacturingFactorial Energy struck a strategic partnership with Mitsui Kinzoku to industrialize its Solstice all-solid-stat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2PgkKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BQXX3D17.EUR","IE00BN0W2W23.USD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014005.SGD","SG9999014013.SGD","IE00BQXX3F31.USD","BK4096","LU2095319765.USD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00BQXX3C00.GBP","BCDF","SG9999014021.USD","BK4585","BK4112","IE00BN0W2V16.EUR","LU2210149790.SGD","BK4588","LU2210150020.SGD","FAC","IE00B3QW5Z07.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969908","title":"Factorial Energy - Mitsui Kinzoku Signs Joint Development Agreement to Scale up Solid-State Electrolyte Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969908?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:02","pubTimestamp":1789642971,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FACWW","FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662873407","title":"Factorial Energy Inc : Oppenheimer Initiates Coverage with Outperform Rating; Target Price $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2662873407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662873407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:32","pubTimestamp":1787661124,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662781491","title":"U.S. Research Roundup-Masco, Sherwin-Williams, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781491?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Masco, Sherwin-Williams, Vulcan MaterialsAug 25 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Masco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M0AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS","DAMD","MAS","MRSH","SMHX","AMAT","IETC","FMC","GPN","LRCX","KDK","GTLB","FBIN","AMRZ","PTF","DT","EMSF","FIVE","ACM","ANAB","JBTM","KNF","CSL","APMD","CHYM","GTEK","BKR","VMC","MRVL","CURB","INSM","EXP","HON","LEU","ALB","FAC","TEK","KRO","CLSE","SHW","AWI","AMD","BXP","MU","FIS","DNLI","FLNC","MLM","ACAD","CLMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAC\",params:#limit:6,delay:false,,,undefined,":[]}}