US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSPIRE FIDELIS MULTI FACTOR ETF

41.78

-0.3846-0.91%

Volume:3K

Turnover:135.69K

Market Cap:246.49M

PE:- -

High:41.85

Open:41.85

Low:41.75

Close:42.16

52wk High:44.01

52wk Low:33.36

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.39

T/O Rate:0.06%

Dividend:0.34

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness

Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FDLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":41.7754,"timestamp":1789747330129,"preClose":42.16,"halted":0,"volume":3247,"delay":0,"changeRate":-0.009122390891840583,"floatShares":5900390,"shares":5900390,"eps":0,"marketStatus":"Trading","change":-0.3846,"latestTime":"09-18 12:04:03 EDT","open":41.85,"high":41.85,"low":41.7501,"amount":135691.02602,"amplitude":0.00237,"askPrice":41.77,"askSize":1300,"bidPrice":41.71,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.16,"sharesOutstanding":4275000,"nav":41.97,"aum":247636995.76,"dividendRate":0.008175,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"19:30 EDT","volume":74,"amount":3121.73,"timestamp":1789687806131,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.393763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":5900390,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.393763,"shares":5900390,"dividePrice":0.3415,"high":41.85,"amplitude":0.00237,"preClose":42.16,"low":41.7501,"week52Low":33.3628,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":41.7754,"eps":0,"divideRate":0.008175,"volume":3247,"delay":0,"ttmEps":0,"open":41.85,"prevYearClose":35.74,"prevWeekClose":42.93,"prevMonthClose":42.68,"prevQuarterClose":42.27,"fiveDayClose":42.93,"twentyDayClose":42.89,"sixtyDayClose":41.3246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"FDLS","amount":0.1008,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQS","YSPY","LFAK","IBIJ","SFY","MRSK","BUFD","BHK","WEEK","VTP","LLDR","TLH","IBIH","SHV","SPXU","DUSG","SDS","SPY","TLTW","SPDN","SPYU","SPTL","PMMF","BWX","SPYQ","SPYH","LTTI","BBLB","MMAX","DMAX","PULS","XTWY","SMAX","GDEC","IFED","SPXL","CLSE","VTG","GOVI","AGGY","HIBL","IGOV","GOVZ","FLGV","APCB","ISHG","BBSB","AGIH","BCKT","UPRO","BK4550","LDDR","BNDI","SPD","SCHR","DDSQ","FDLS","TTT","TBJL","VFLQ","LFAE","BNDP","USFI","YSAG","BWZ","DBP","VOO","PBTP","SDCP","BNDY","SLVX","TFJL","BNDC","BBIB","TSYW","LDRR","SSO","SSCP","BK4588","BK4585","TIPC","LTPZ","SPYM","BK4535","ZCBE","LIAW","LFAR","IBTQ","IEI","GBF","BIV","TLTP","LIBD","OCTT","BUCK","SPXS","USAF","SH","IEF","TIPZ","LIAX","LSCP","NBSM","IBIK","SCUB","FTSM","ILTB","SCHP","SPUU","SGOV","TLTX","DFIP","TLT","GCOR","GBND","GHTA","RYSE","LAPR","SHY","TLTI","IVV","GSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFLQ","TIPZ","GOVZ","BK4550","WEEK","SPUU","BUCK","GCOR","GSST","UPRO","ZCBE","TIPC","BNDY","XTWY","BNDI","SPD","BUFD","SLVX","DUSG","FLQS","SPYQ","SGOV","BWX","SDCP","LFAE","IBIH","HIBL","BK4535","LDDR","IBTQ","BBLB","TLTP","BBIB","DDSQ","SSCP","LAPR","LTTI","TLT","SH","SHV","TLH","MMAX","SPYM","SPTL","SPY","GDEC","VOO","BNDP","LSCP","LIAX","TLTX","SPYU","SSO","CLSE","AGGY","MRSK","GBND","SPXU","USAF","DFIP","BIV","LFAR","SCUB","SMAX","BHK","FDLS","LIBD","FTSM","LTPZ","FLGV","LLDR","ILTB","BNDC","PULS","IBIK","DMAX","LIAW","PBTP","IEF","GOVI","GHTA","SPDN","VTG","BBSB","TFJL","YSPY","SDS","APCB","BK4588","SFY","PMMF","GBF","IEI","IBIJ","IFED","TTT","VTP","TBJL","ISHG","TLTI","OCTT","LDRR","BK4585","RYSE","SCHR","SPYH","SCHP","TSYW","IGOV","IVV","USFI","AGIH","SPXS","SPXL","TLTW","BWZ","SHY","BCKT","LFAK","NBSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121486496","title":"Federal Reserve Policy Hawkish Signals Intensify: Three FOMC Dissents for Hikes Followed by Another Regional Bank Warning on Policy Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=1121486496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121486496?lang=en_us&edition=fundamental","pubTime":"2026-08-05 10:32","pubTimestamp":1785897152,"startTime":"0","endTime":"0","summary":"Kansas City Federal Reserve President Jeff Schmid stated Tuesday that further interest rate increases may be necessary to achieve the central bank's price stability goals, reiterating that inflation...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPTL","AGGY","IEF","APCB","PMMF","SH","RYSE","SCUB","BBSB","GOVI","SHV","BUCK","PBTP","IVV","IEI","BWZ","LTPZ","BHK","DFIP","LIAX","LSCP","FLQS","SPXS","SPYQ","TIPZ","SFY","LDRR","SPDN","LTTI","BBIB","TLT","TLTX","SPYM","GOVZ","SDS","IBIJ","FOMC","LIAW","UPRO","MRSK","VOO","GCOR","VFLQ","GHTA","YSPY","TBJL","BBLB","DUSG","BNDC","SGOV","BNDP","SDCP","FLGV","SCHP","GBND","BWX","SPY","IBIH","VTP","LFAK","SPXU","BCKT","BK4535","SCHR","BUFD","LLDR","VTG","HIBL","AGIH","BNDY","TIPC","SPUU","SPD","BK4588","DDSQ","PULS","WEEK","SMAX","GSST","ILTB","LIBD","USFI","BK4550","TFJL","GBF","TLTI","SSCP","TSYW","XTWY","LDDR","OCTT","BIV","TTT","FTSM","ISHG","TLTP","ZCBE","GDEC","SSO","BK4077","SPXL","SLVX","FDLS","IGOV","LFAE","IFED","SPYH","BK4585","BNDI","SHY","CLSE","IBIK","LFAR","DMAX","NBSM","IBTQ","TLH","LAPR","TLTW","SPYU","USAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124819128","title":"Federal Reserve Holds Rates Steady as Three Officials Dissent in Favor of a Quarter-Point Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819128?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:58","pubTimestamp":1785351484,"startTime":"0","endTime":"0","summary":"The Federal Reserve's Federal Open Market Committee (FOMC) voted 9 to 3 to leave the federal funds rate unchanged at a range of 3.5% to 3.75%, aiming to support the central bank's dual mandate of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTP","IBIJ","SPYH","VFLQ","SDCP","TLTX","SCHP","LFAR","BBSB","BNDC","FTSM","GBND","SMAX","BBLB","TTT","ZCBE","MRSK","OCTT","TFJL","VTG","APCB","BIV","BK4535","GDEC","MMAX","LTPZ","USFI","FDLS","SSO","LDRR","SPYQ","PULS","IEF","SDS","GBF","GOVI","SPD","SPXS","ILTB","WEEK","BNDI","BWZ","IVV","FLQS","LLDR","AGIH","PMMF","SPYM","SPXL","TIPZ","LSCP","IFED","SPYU","BBIB","SCUB","SH","TLH","SPTL","BNDP","SCHR","TLT","SFY","SHY","USAF","IBTQ","LIAW","LDDR","TBJL","TIPC","SPDN","GHTA","VOO","DMAX","CLSE","NBSM","SGOV","SHV","LFAE","RYSE","SLVX","BHK","UPRO","BUCK","TSYW","IGOV","IBIK","TLTI","HIBL","PBTP","AGGY","BCKT","XTWY","BK4550","SPY","YSPY","LAPR","GOVZ","FLGV","DUSG","LTTI","IBIH","SSCP","IEI","TLTW","BK4588","GCOR","GSST","TLTP","DFIP","BUFD","BWX","SPXU","DDSQ","ISHG","LIBD","BK4585","BNDY","LFAK","LIAX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}