US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long FIG Daily ETF

18.58

-1.5295-7.61%

Volume:51.78K

Turnover:969.21K

Market Cap:11.21M

PE:- -

High:19.45

Open:19.23

Low:18.28

Close:20.11

52wk High:326.80

52wk Low:12.40

Shares:603.50K

Float Shares:603.50K

Volume Ratio:1.24

T/O Rate:8.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other

AI Industry Frontlines

Software Stocks Rise Against the Broad Tech Selloff

Tiger Newspress

Figma initiated with a Sector Weight at KeyBanc

Figma Initiated at Sector Weight by Keybanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FIGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long FIG Daily ETF","latestPrice":18.58,"timestamp":1789571457701,"preClose":20.1095,"halted":0,"volume":51778,"delay":0,"changeRate":-0.0760585792784506,"floatShares":603500,"shares":603500,"eps":0,"marketStatus":"Trading","change":-1.5295,"latestTime":"09-16 11:12:22 EDT","open":19.23,"high":19.45,"low":18.28,"amount":969207.3732259999,"amplitude":0.058181,"askPrice":18.61,"askSize":1020,"bidPrice":18.55,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.1095,"sharesOutstanding":6580000,"nav":20.21,"aum":12196310.59,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":20.1095,"latestTime":"08:21 EDT","volume":3380,"amount":67099.422,"timestamp":1789561313628,"change":-0.4595,"changeRate":-0.02285,"amplitude":0.013426},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.1095,"latestTime":"19:30 EDT","volume":349,"amount":7003.1375,"timestamp":1789515006364,"change":0.0005,"changeRate":0.000025,"amplitude":0.002735},"volumeRatio":1.241132,"impliedVol":1.3095,"impliedVolPercentile":0.4649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","floatShares":603500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.241132,"shares":603500,"dividePrice":0,"high":19.45,"amplitude":0.058181,"preClose":20.1095,"low":18.28,"week52Low":12.4,"pbRate":"--","week52High":326.8,"institutionHeld":0,"latestPrice":18.58,"committee":-0.342105,"eps":0,"divideRate":0,"volume":51778,"delay":0,"ttmEps":0,"open":19.23,"prevYearClose":91.234,"prevWeekClose":19.16,"prevMonthClose":27.2861,"prevQuarterClose":14.16,"fiveDayClose":17.21,"twentyDayClose":25.125,"sixtyDayClose":16.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FIGG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161711038","title":"Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other","url":"https://stock-news.laohu8.com/highlight/detail?id=1161711038","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161711038?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467112,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk floats a new take on AI safety: rather than wait for government to step in, let rivals polic...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","UPST","TSLY","PTIR","FDRV","WANT","LU1861559042.SGD","RDDT","SPCX","IE00B19Z8W00.USD","LIT","LU1267930730.SGD","SG9999015952.SGD","BK4099","LU2290526834.HKD","LU0323591593.USD","IE00BK4W5L77.USD","RBRK","SPCH","SMOG","LU1066051811.HKD","BK4598","TEMC","U","LU2462157665.USD","SPAX","TEM","TSLQ","APP","LU0109391861.USD","RDDC","PLYY","BK4534","TEMT","LU1548497426.USD","LOFF","TSLZ","TSL","LU2750360997.AUD","PLTW","LU1145028129.USD","BRZE","NOWX","NOW","TESC","LU0820561818.USD","BK4574","LU0823411888.USD","RZLV","SPCU","LU1674673428.USD","LU2236285917.USD","BK4585","SPCG","LU1914381329.SGD","LU2250418816.HKD","BK4527","BK4551","LU1720051017.SGD","LU2403377893.USD","LU0056508442.USD","AIYY","LU0234572021.USD","LU1629891620.HKD","LU1066051498.USD","LU2896262040.SGD","LU2326559502.SGD","LU2756315664.SGD","DUOL","LU0345769128.USD","TSLP","APPC","BK4588","CRNC","DSPC","LU0466842654.USD","LU2417539215.USD","SPCM","SG9999015945.SGD","LU0210536198.USD","BK4516","07366","LU2750360641.GBP","LU0719512351.SGD","LU1861558580.USD","LMNX","RDYY","IE00BJLML261.HKD","PLTD","CRM","LU0708995401.HKD","LU0820562030.AUD","PLTY","LU1839511570.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0345769631.USD","RDTL","TSLO","BK4604","IE00BK4W5M84.HKD","LU2471134796.USD","TLA","YSPC","TTDU","ADBG","SPCQ","LU1861215975.USD","LU2168564495.EUR","SOUN","TSYY","IE00BSNM7G36.USD","LU2168564065.EUR","LU2087621335.USD","LU2420271590.USD","TSLR","BK4555","FIGG","LU2357305700.SGD","LU1551013425.SGD","LU1674673691.USD","LU2108987350.USD","LU0943347566.SGD","BK4543","LU1435385759.SGD","SPCF","LU2249611893.SGD","TSLS","PLTG","09366","DUOG","UPSC","LU2168563687.JPY","TSLT","TEAM","LU2471134523.USD","TSLW","PLTA","07766","BK4612","SPAL","TSII","LU0320765059.SGD","GTLB","TEST","LU0082616367.USD","HUBS","LMND","PLOO","LU1066053197.SGD","SSPC","LU1861220033.SGD","LU0345770993.USD","LU0348723411.USD","LU0234570918.USD","DDOG","BK4592","LU0316494557.USD","LU1429558221.USD","LU2360107168.USD","TESL","LU0133085943.USD","TSLA","NOWL","LU2168564222.USD","PLTR","ELOL","CRMG","UNX","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0689472784.USD","PLTL","LU1551013342.USD","LU0345770308.USD","LU2471134952.CNY","IDRV","TSLI","FIG","09766","LU0097036916.USD","LU2023250330.USD","LU0672654240.SGD","LU2168564149.EUR","APPX","BK4550","IE00B1XK9C88.USD","LU0964807845.USD","BBAI","BK4533","PLTU","UPSX","HK0000914660.USD","WATS","BK4511","PLTZ","SOUX","LOFD","LU1720051108.HKD","BAIG","TTD","BK4581","ADP","LU0823414478.USD","LU0820561909.HKD","IE00BWXC8680.SGD","PLTI","ADBU","LU0077335932.USD","SG9999015986.USD","AI","TSDD","LU1778281490.HKD","CRSH","IE00B19Z8X17.USD","LU2456880835.USD","LU2756315318.SGD","LU2471134879.HKD","LU0198837287.USD","LU2213496289.HKD","HK0000914686.HKD","LU2063271972.USD","LU1232071149.USD","LU1366192091.USD","TSLG","LU2360106780.USD","SG9999015978.USD","LU1852331112.SGD","LU1066051225.USD","SNK","TSLL","IE0034235303.USD","ADBE"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/render_1647_1789466754470.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/tts/voiceover_29ee94c38b775db4.mp3","isAI":true},"gpt_icon":0},{"id":"1132320886","title":"Software Stocks Rise Against the Broad Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1132320886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132320886?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:56","pubTimestamp":1789394189,"startTime":"0","endTime":"0","summary":"Software stocks rallied in morning trading. $Zscaler(ZS)$ and $CrowdStrike(CRWD)$ rose 8%; $SentinelOne(S)$ and $HubSpot(HUBS)$ rose 7%; $Okta(OKTA)$, $Asana(ASAN)$, $Palo Alto Networks(PANW)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","LU0289961442.SGD","BK4585","LU2264538146.SGD","MSFW","LU0130102774.USD","LU0006306889.USD","LU0472753341.HKD","LU2756315318.SGD","ZS","IE00BKVL7J92.USD","LU0353189763.USD","LU0943347566.SGD","LU0889565833.HKD","BK4535","IE00BZ9MQY76.HKD","LU0130518102.USD","BK4543","MSFC","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU2361044949.HKD","LU2357305700.SGD","S","LU0310800965.SGD","HUBS","LU2125909916.SGD","LU0557290698.USD","MSFT","CRWC","PANW","BK4539","BK4598","LU0742534661.SGD","BK4561","LU0310799852.SGD","LU0211331839.USD","LU2458330243.SGD","LU0980610538.SGD","PSWD","BK4023","LU1814569148.SGD","LU1861215975.USD","LU1992135399.USD","MSFD","CRMG","LU1144417596.USD","BK4097","LU0266013472.USD","BUG","LU0289739343.SGD","LU0081259029.USD","LU2125909247.SGD","LU0251142724.SGD","ADBU","LU0889566641.SGD","ADBE","LU1201861249.SGD","NET","LU0314104364.USD","LU1267930813.SGD","LU0823434583.USD","LU1861220033.SGD","LU1551013425.SGD","LU2023250843.SGD","LU0354030511.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1201861165.SGD","IE00BQXX3F31.USD","LU1989764664.SGD","LU2236285917.USD","ADBG","BK4588","LU0128525689.USD","LU2272731782.SGD","LU0353189680.USD","LU1551013342.USD","WDAY","BK4538","FTNT","LU1712237335.SGD","LU0642271901.SGD","LU0823421416.USD","LU2286300806.USD","LU2756315664.SGD","OKTG","LU0157215616.USD","NOW","LU2125909593.SGD","LU0354030438.USD","LU1989764748.USD","AIPI","LU2244417387.USD","BK4608","BK4528","CRWL","IE00B19Z9505.USD","LU0689472784.USD","BK4550","LU0234572021.USD","LU1496350171.SGD","LU2106854487.HKD","LU0689626769.HKD","LU2265009873.SGD","LU0234570918.USD","LU1046421795.USD","BK4607","LU1803068979.SGD","BK4505","CRM","LU1951198990.SGD","LU0477156797.USD","LU2355687059.USD","LU0211328371.USD","LU2361044865.SGD","IE00B19Z8W00.USD","LU1169589451.USD","LU0211327993.USD","BK4567","LU0511384066.AUD","BK4613","LU0348723411.USD","LU1992135472.HKD","LU2461242641.AUD","IE00B894F039.SGD","LU0477156953.USD","LU1064131342.USD","WCBR","LU0648000940.SGD","LU1316542783.SGD","LU1548497426.USD","LU2210149790.SGD","LU0198837287.USD","LU1823568750.SGD","LU2211815571.USD","LU0127658192.USD","LU0124676726.USD","LU0792757196.USD","LU1974910355.USD","LU1720051017.SGD","HAKY","IGV","LU0109392836.USD","LU0719512351.SGD","BK4579","LU0820561909.HKD","IE00B19Z9Z06.USD","PALD","PALU","LU0267386448.USD","LU1366333091.USD","IE00B19Z8X17.USD","LU0069063385.USD","LU1267930490.SGD","LU0130103400.USD","LU1496350502.SGD","LU0820561818.USD","IE00BJTD4N35.SGD","INTU","LU0130517989.USD","IE00B19Z9P08.USD","MSFU","LU0187121727.USD","SG9999001424.SGD","LU1923622614.USD","LU2433249047.HKD","LU0048573561.USD","LU2210150020.SGD","LU2458330169.SGD","MSFL","LU1235294995.USD","AIFD","BK4527","LU2272731600.USD","MSFO","LU2361045086.USD","LU2125909759.SGD","LU1267930227.SGD","LU0106261372.USD","CLOD","NOWL","WCLD","LU0823434740.USD","LU0823421333.USD","LU0528227936.USD","NOWX","LU2095319765.USD","BK4566","LU1720051108.HKD","LU1791710400.SGD","LU1791710582.SGD","LU1623119135.USD","FIGG","LU1917777945.USD","CIBR","BK4551","BK4581","IE00BMPRXN33.USD","LU0057025933.USD","LU0238689110.USD","BK4532","LU1169590202.USD","LU1951200564.SGD","BK7142","LU1923623000.USD","LU0251131958.USD","IHAK","LU0082616367.USD","ASAN","LU1804176565.USD","TEAM","LU0052756011.USD","LU1923622291.USD","LU0648001328.SGD","CRWD","BK4548","IE00BMPRXR70.SGD","SPAM","FIG","LU2023250504.SGD","PANG","IE00BJTD4V19.USD","MSFX","MSFY","LU2247934214.USD","OKTA","BK4534","LU2087625088.SGD","NETG","LU1988902786.USD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666604","title":"Figma initiated with a Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666604?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:40","pubTimestamp":1789389624,"startTime":"0","endTime":"0","summary":"KeyBanc initiated coverage of Figma (FIG) with a Sector Weight rating. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figma-initiated-with-a-sector-weight-at-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figma-initiated-with-a-sector-weight-at-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FIG","FIGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663222","title":"Figma Initiated at Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663222?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:52","pubTimestamp":1789386720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIG/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIG","FIGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGG\",params:#limit:6,delay:false,,,undefined,":[]}}