US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Travel -3x Inverse Leveraged ETN

56.51

+1.302.35%

Post-market: 55.21-1.2982-2.30%16:10 EDT

Volume:136

Turnover:8K

Market Cap:5.65M

PE:- -

High:56.51

Open:55.21

Low:56.51

Close:55.21

52wk High:93.01

52wk Low:37.04

Shares:100.02K

Float Shares:100.02K

Volume Ratio:0.08

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors Travel -3x Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

Canada

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FLYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":56.5058,"timestamp":1789761600000,"preClose":55.2076,"halted":0,"volume":136,"hourTrading":{"tag":"盘后","latestPrice":55.2076,"preClose":56.5058,"latestTime":"16:10 EDT","volume":6,"amount":339.0348,"timestamp":1789762203906,"change":-1.2982,"changeRate":-0.022975,"amplitude":0},"delay":0,"changeRate":0.023514878386309158,"floatShares":100015,"shares":100015,"eps":0,"marketStatus":"Closed","change":1.2982,"latestTime":"09-18 16:00:00 EDT","open":55.2076,"high":56.5058,"low":56.5058,"amount":7683,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":55.2076,"sharesOutstanding":80000,"nav":54.99,"aum":1099800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":55.2076,"preClose":56.5058,"latestTime":"16:10 EDT","volume":6,"amount":339.0348,"timestamp":1789762203906,"change":-1.2982,"changeRate":-0.022975,"amplitude":0},"volumeRatio":0.084788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":100015,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.084788,"shares":100015,"dividePrice":0,"high":56.5058,"amplitude":0,"preClose":55.2076,"low":56.5058,"week52Low":37.04,"pbRate":"--","week52High":93.01,"institutionHeld":0,"latestPrice":56.5058,"eps":0,"divideRate":0,"volume":136,"delay":0,"ttmEps":0,"open":55.2076,"prevYearClose":61.913,"prevWeekClose":52.6465,"prevMonthClose":45.9906,"prevQuarterClose":40.6748,"fiveDayClose":52.6465,"twentyDayClose":41.5694,"sixtyDayClose":41.5474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":718940241,"yearFounded":2022,"address":"Canada"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.3522},{"period":"3month","weight":0.2396},{"period":"6month","weight":-0.3467},{"period":"1year","weight":-0.2068},{"period":"ytd","weight":-0.1083}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.1306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.061877},{"month":3,"riseRate":0.75,"avgChangeRate":0.155394},{"month":4,"riseRate":0.5,"avgChangeRate":-0.04356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.116418},{"month":6,"riseRate":0,"avgChangeRate":-0.229708},{"month":7,"riseRate":0.4,"avgChangeRate":-0.062731},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009607},{"month":9,"riseRate":0.8,"avgChangeRate":0.107418},{"month":10,"riseRate":0.5,"avgChangeRate":-0.064565},{"month":11,"riseRate":0,"avgChangeRate":-0.207656},{"month":12,"riseRate":0.5,"avgChangeRate":0.038254}],"exchange":"ARCA","name":"MicroSectors Travel -3x Inverse Leveraged ETN","nameEN":"MicroSectors Travel -3x Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":null}}