US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franco-Nevada

262.90

-0.1900-0.07%

Volume:220.46K

Turnover:58.13M

Market Cap:50.68B

PE:34.37

High:268.05

Open:265.67

Low:261.78

Close:263.09

52wk High:285.67

52wk Low:181.50

Shares:192.78M

Float Shares:191.19M

Volume Ratio:0.44

T/O Rate:0.12%

Dividend:1.70

Dividend Rate:0.65%

EPS(TTM):7.65

EPS(LYR):5.76

ROE:19.91%

ROA:13.74%

PB:6.15

PE(LYR):45.64

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings+0.50%

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

RBC Raises Price Target on Franco-Nevada to $300 From $285, Keeps Outperform Rating

MT Newswires Live

The 'CIA' Strategy Beating the Market: How One Top-Performing Money Manager Spots Mispriced Stocks.

Franco-Nevada Corp. Stock Rises Tuesday, Outperforms Market

Analysts’ Top NA Picks: Ottobock SE & Co. KGaA (OBCKF), Franco-Nevada (FNV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":262.9,"timestamp":1789577681123,"preClose":263.09,"halted":0,"volume":220461,"delay":0,"changeRate":-0.0007221863240716019,"floatShares":191188076,"shares":192777097,"eps":7.649697,"marketStatus":"Trading","change":-0.19,"latestTime":"09-16 12:55:00 EDT","open":265.67,"high":268.05,"low":261.7803,"amount":58129910.87535,"amplitude":0.023831,"askPrice":262.95,"askSize":200,"bidPrice":262.77,"bidSize":33,"shortable":3,"etf":0,"ttmEps":7.649697,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":263.09,"dividendRate":0.006466,"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.4,"changeRate":0.016724,"amplitude":0.028659},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.436128,"impliedVol":0.3871,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":191188076,"roa":"13.74%","roe":"19.91%","lyrEps":5.76,"volumeRatio":0.436128,"shares":192777097,"dividePrice":1.7,"high":268.05,"amplitude":0.023831,"preClose":263.09,"low":261.7803,"week52Low":181.5,"pbRate":"6.15","psRate":"22.03","week52High":285.67,"institutionHeld":0,"latestPrice":262.9,"committee":-0.716738,"eps":7.649697,"divideRate":0.006466,"volume":220461,"delay":0,"ttmEps":7.649697,"open":265.67,"prevYearClose":207.28,"prevWeekClose":266,"prevMonthClose":263.15,"prevQuarterClose":208.44,"fiveDayClose":265.43,"twentyDayClose":232.96,"sixtyDayClose":220.73,"dividendPayoutRate":0.2633792317851602,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.009943300866237214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"FNV","amount":0.44,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-11","symbol":"FNV","fiscalQuarterEnding":"2026/06","expectedEps":1.95,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":1.81},{"date":"2026-06-11","symbol":"FNV","amount":0.44,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-25"},{"market":"US","date":"2026-05-12","symbol":"FNV","fiscalQuarterEnding":"2026/03","expectedEps":2.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":2.38},{"date":"2026-03-12","symbol":"FNV","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.22,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.22,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.23,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.23,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-21","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2026-09-15","current":34.392212,"percent":0.401639,"low":-51.816853,"twenty":28.838195,"median":36.542163,"eighty":43.762941,"high":60.538315,"avg":23.783817,"sd":33.859714,"marketCap":50420232052.19},"quantilePoints":[{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43},{"date":"2025-04-25","current":59.676912,"twenty":29.507435,"median":38.734188,"eighty":72.784093,"marketCap":32947623024.14},{"date":"2025-05-02","current":57.782682,"twenty":29.507435,"median":38.734188,"eighty":72.122585,"marketCap":31901818759.3},{"date":"2025-05-09","current":51.664382,"twenty":29.507435,"median":38.734188,"eighty":70.811562,"marketCap":31897589389.97},{"date":"2025-05-16","current":49.488558,"twenty":29.507435,"median":38.734188,"eighty":60.149808,"marketCap":30554235610.97},{"date":"2025-05-23","current":51.152935,"twenty":29.507435,"median":38.734188,"eighty":59.53678,"marketCap":31581822039.24},{"date":"2025-05-30","current":52.558702,"twenty":29.507435,"median":38.734188,"eighty":59.226719,"marketCap":32449743050.78},{"date":"2025-06-06","current":53.893928,"twenty":29.507435,"median":38.734188,"eighty":57.871663,"marketCap":33274110939.76},{"date":"2025-06-13","current":52.275654,"twenty":29.507435,"median":38.734188,"eighty":55.4896,"marketCap":32274988869.8},{"date":"2025-06-20","current":52.29772,"twenty":29.502444,"median":38.67938,"eighty":54.777201,"marketCap":32288612303.67},{"date":"2025-06-27","current":51.42613,"twenty":29.502444,"median":38.67938,"eighty":54.104467,"marketCap":31750493054.51},{"date":"2025-07-03","current":51.421438,"twenty":29.502444,"median":38.67938,"eighty":53.748085,"marketCap":31747596051.3},{"date":"2025-07-11","current":49.548108,"twenty":29.502444,"median":38.67938,"eighty":53.101987,"marketCap":30591001917.4},{"date":"2025-07-18","current":48.233746,"twenty":29.502444,"median":38.67938,"eighty":52.572575,"marketCap":29779515111.73},{"date":"2025-07-25","current":50.832202,"twenty":29.502444,"median":38.67938,"eighty":52.319014,"marketCap":31383801631.93},{"date":"2025-08-01","current":49.764518,"twenty":29.502444,"median":38.67938,"eighty":51.780316,"marketCap":30724613303.95},{"date":"2025-08-08","current":53.422433,"twenty":29.502444,"median":38.67938,"eighty":51.667995,"marketCap":32983010071.6},{"date":"2025-08-15","current":43.570244,"twenty":29.502444,"median":38.67938,"eighty":51.492888,"marketCap":34202641730.92},{"date":"2025-08-22","current":44.648945,"twenty":29.502444,"median":38.67938,"eighty":51.33222,"marketCap":35049421684.12},{"date":"2025-08-29","current":45.258184,"twenty":29.502444,"median":38.67938,"eighty":51.169115,"marketCap":35527674667.37},{"date":"2025-09-05","current":46.608854,"twenty":29.497453,"median":38.675795,"eighty":50.920251,"marketCap":36587950605.47},{"date":"2025-09-12","current":49.600465,"twenty":29.502444,"median":38.67938,"eighty":50.555529,"marketCap":38936364780.29},{"date":"2025-09-19","current":49.67104,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":38991765872.78},{"date":"2025-09-26","current":52.592466,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":41285085737.88},{"date":"2025-10-03","current":53.268157,"twenty":29.502444,"median":38.67938,"eighty":50.400538,"marketCap":41815503529.36},{"date":"2025-10-10","current":50.035873,"twenty":29.502444,"median":38.67938,"eighty":50.268039,"marketCap":39278160928.4},{"date":"2025-10-17","current":52.866935,"twenty":29.502444,"median":38.67938,"eighty":50.094005,"marketCap":41500544008.66},{"date":"2025-10-24","current":46.910867,"twenty":29.502444,"median":38.67938,"eighty":49.984915,"marketCap":36825030164.42},{"date":"2025-10-31","current":46.430697,"twenty":29.502444,"median":38.67938,"eighty":49.800827,"marketCap":36448097362.32},{"date":"2025-11-07","current":39.392521,"twenty":29.502444,"median":38.67221,"eighty":49.64281,"marketCap":36233240827.26},{"date":"2025-11-14","current":41.397576,"twenty":29.502444,"median":38.67221,"eighty":49.524288,"marketCap":38077490353.04},{"date":"2025-11-21","current":39.819516,"twenty":29.502444,"median":38.67221,"eighty":49.237837,"marketCap":36625991268.76},{"date":"2025-11-28","current":43.442899,"twenty":29.502444,"median":38.67221,"eighty":49.175719,"marketCap":39958778629.87},{"date":"2025-12-05","current":42.570348,"twenty":29.502444,"median":38.67221,"eighty":48.894317,"marketCap":39156206239.42},{"date":"2025-12-12","current":44.870629,"twenty":29.502444,"median":38.67221,"eighty":48.669448,"marketCap":41272004546.58},{"date":"2025-12-19","current":43.800725,"twenty":29.502444,"median":38.67221,"eighty":48.464778,"marketCap":40287907272.87},{"date":"2025-12-26","current":45.214774,"twenty":29.502444,"median":38.67221,"eighty":48.331074,"marketCap":41588549084.99},{"date":"2026-01-02","current":43.447324,"twenty":29.502444,"median":38.67221,"eighty":48.203858,"marketCap":39962848822.91},{"date":"2026-01-09","current":47.254806,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":43464970183.83},{"date":"2026-01-16","current":50.399208,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":46357191877.56},{"date":"2026-01-23","current":54.11,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":49770378132.45},{"date":"2026-01-30","current":54.735973,"twenty":29.502444,"median":38.67221,"eighty":48.039157,"marketCap":50346147669.25},{"date":"2026-02-06","current":47.06096,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":43286671315.8},{"date":"2026-02-13","current":50.139487,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":46118300229.61},{"date":"2026-02-20","current":53.493112,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":49202964597.81},{"date":"2026-02-27","current":58.787424,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":54072672998.12},{"date":"2026-03-06","current":53.302059,"twenty":29.502444,"median":38.67221,"eighty":48.023499,"marketCap":49027233935.94},{"date":"2026-03-13","current":45.664376,"twenty":29.502444,"median":38.67221,"eighty":47.974515,"marketCap":50783352671.37},{"date":"2026-03-20","current":40.067587,"twenty":29.502444,"median":38.67221,"eighty":47.863542,"marketCap":44559163345.68},{"date":"2026-03-27","current":39.487244,"twenty":29.502444,"median":38.626593,"eighty":47.486859,"marketCap":43913764745.47},{"date":"2026-04-02","current":44.238473,"twenty":29.502444,"median":38.626593,"eighty":47.409352,"marketCap":49197605159.14},{"date":"2026-04-10","current":45.209609,"twenty":29.502444,"median":38.626593,"eighty":47.279753,"marketCap":50277605780.19},{"date":"2026-04-17","current":44.712561,"twenty":29.502444,"median":38.626593,"eighty":47.200134,"marketCap":49724838951.32},{"date":"2026-04-24","current":42.376841,"twenty":29.502444,"median":38.626593,"eighty":46.9091,"marketCap":47127285233.45},{"date":"2026-05-01","current":39.911973,"twenty":29.502444,"median":38.626593,"eighty":46.579058,"marketCap":44386105183.59},{"date":"2026-05-08","current":39.623127,"twenty":29.502444,"median":38.626593,"eighty":46.510054,"marketCap":44064879806.14},{"date":"2026-05-15","current":33.573689,"twenty":29.502444,"median":38.499245,"eighty":46.374503,"marketCap":46026170040.49},{"date":"2026-05-22","current":31.862195,"twenty":29.502444,"median":38.403757,"eighty":45.984037,"marketCap":43679882667.83},{"date":"2026-05-29","current":31.812109,"twenty":29.497453,"median":38.256758,"eighty":45.685801,"marketCap":43611220548.93},{"date":"2026-06-05","current":33.3274,"twenty":29.502444,"median":38.067848,"eighty":45.60929,"marketCap":45688532888.3},{"date":"2026-06-12","current":29.244174,"twenty":29.440877,"median":37.910608,"eighty":45.390484,"marketCap":40090838499.6},{"date":"2026-06-18","current":32.038145,"twenty":29.440877,"median":37.725298,"eighty":45.244656,"marketCap":43921092877.31},{"date":"2026-06-26","current":29.672836,"twenty":29.440793,"median":37.582012,"eighty":45.14015,"marketCap":40678491766.78},{"date":"2026-07-02","current":29.443508,"twenty":29.359013,"median":37.520393,"eighty":44.912573,"marketCap":40364104331.15},{"date":"2026-07-10","current":29.390094,"twenty":29.34629,"median":37.409194,"eighty":44.787707,"marketCap":40290879552.77},{"date":"2026-07-17","current":28.013543,"twenty":29.23816,"median":37.287814,"eighty":44.711283,"marketCap":38403766053.38},{"date":"2026-07-24","current":30.219118,"twenty":28.879095,"median":37.188048,"eighty":44.554632,"marketCap":41427389401.38},{"date":"2026-07-31","current":31.21199,"twenty":28.838195,"median":37.075865,"eighty":44.026487,"marketCap":42788517548.99},{"date":"2026-08-07","current":32.627573,"twenty":28.838195,"median":37.001608,"eighty":43.800725,"marketCap":44729139729.78},{"date":"2026-08-14","current":30.218968,"twenty":28.838195,"median":36.949727,"eighty":43.762941,"marketCap":44657591362.7},{"date":"2026-08-21","current":33.802785,"twenty":28.838195,"median":36.849073,"eighty":43.762941,"marketCap":49953755275.56},{"date":"2026-08-28","current":35.433433,"twenty":28.838195,"median":36.762223,"eighty":43.762941,"marketCap":52363527401.59},{"date":"2026-09-04","current":35.329636,"twenty":28.838195,"median":36.613574,"eighty":43.762941,"marketCap":52210136574.36},{"date":"2026-09-11","current":34.044089,"twenty":28.838195,"median":36.570953,"eighty":43.762941,"marketCap":50310355548},{"date":"2026-09-15","current":34.118441,"twenty":28.838195,"median":36.542163,"eighty":43.762941,"marketCap":50420232052.19}],"updateTime":1789564881908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667988975","title":"RBC Raises Price Target on Franco-Nevada to $300 From $285, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988975","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988975?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:59","pubTimestamp":1789559961,"startTime":"0","endTime":"0","summary":"Franco-Nevada (FNV) has an average rating of overweight and mean price target of $286.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600950","title":"The 'CIA' Strategy Beating the Market: How One Top-Performing Money Manager Spots Mispriced Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600950?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:20","pubTimestamp":1789557600,"startTime":"0","endTime":"0","summary":"T. Rowe Price manager looks for trouble to find his global value betsT.Rowe Price manager Sebastien Mallet is betting on more than technology for his five-star fund.One secret to global value manager Sebastien Mallet's success?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0225283273.USD","ARTY","CHPS","IE00B3T34201.USD","LU1303367103.USD","LU0320765646.SGD","BK4575","LU2357627491.SGD","SG9999001424.SGD","LU0203347892.USD","IE00BJTD4N35.SGD","LU1150488135.SGD","LU1037948541.HKD","SKDD","SG9999015986.USD","GILD","LU2265009873.SGD","LU1150488218.USD","IE00B3S45H60.SGD","LU0942090050.USD","LU1585245621.USD","LU0070302665.USD","LU2213496289.HKD","LU0265550946.USD","LU0868494617.USD","IE00BK4W5M84.HKD","LU0109392836.USD","LU2237443622.USD","LU1548497426.USD","FAI","BK4585","SG9999015952.SGD","BK4614","LU1064131342.USD","LU0106831901.USD","IXG","HK0000304805.HKD","LU0889565916.HKD","SLVR","HYNX","AUAU","AMYY","LU2008162690.USD","LU2360106780.USD","LU0654597011.USD","IE00BJLML261.HKD","LU2860962120.EUR","IE00B1BXHZ80.USD","LU2237957811.SGD","LU1145028129.USD","BK4583","IE00BWXC8680.SGD","LU1242518931.SGD","LU0048584097.USD","LU1496350171.SGD","LU1861558580.USD","LU2023250504.SGD","AMDS","BK4232","LU0496365809.HKD","LU0251132253.USD","LU2244417387.USD","LU2357305700.SGD","LU0097036916.USD","BK4579","LU2750360997.AUD","LU0215105999.USD","LU1974910355.USD","LU0266013472.USD","LU1236620750.USD","LU0345774631.USD","QQQA","BIB","GDX","IE00BKDWB100.SGD","BK4581","BK4605","LU0056508442.USD","LU0979878070.USD","LU1116320901.HKD","LU0320765992.SGD","LU1430597077.USD","SKHY","LU0965508806.USD","LU0210536198.USD","LU1989764748.USD","SKHU","LU2054465674.USD","LU2112291526.USD","07709","LU2746668461.USD","BK4017","LU0006306889.USD","SKHQ","SAMD0main","LU0198837287.USD","LU2098885051.SGD","AMDG","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4588","LU1670628061.USD","LU0612318385.USD","BK4602","LU0310799852.SGD","LU0823411888.USD","LU2250418816.HKD","IE0000B7K699.USD","LU1571399168.USD","BK4142","IE000WAW04H5.SGD","BKNU","LU2168564495.EUR","LU2236285917.USD","LU2543165471.USD","SMHX","JPO","LU1244550494.USD","LU2381873111.SGD","LU1043141123.HKD","LU2177674079.SGD","SMH","PSI","BK4567","HK0000304797.USD","LU1366192091.USD","IE0004445239.USD","LU1551013425.SGD","LU0128525929.USD","AMDC","LU2505996509.AUD","LU0077335932.USD","LU2756315664.SGD","AMD","AMDD","LEGR","BK4207","IE000SO60NU8.SGD","LU1804176565.USD","IE00B19Z3581.USD","LU0211326839.USD","LU0345769631.USD","LU2237443978.SGD","CHAT","BK4554","SIL","IE00B1XK9C88.USD","IE00B5TLWC47.USD","LU0823421416.USD","LU0823416689.USD","LU0557290698.USD","LU0211328371.USD","DAMD","LU1699723380.USD","LU1989772923.USD","LU1061106388.HKD","INTW","IE00B775SV38.USD","LU2290526834.HKD","LU0965509101.SGD","LU0426412945.USD","BK4135","LU1043141396.HKD","BMED","LU0321505868.SGD","SKHZ","LU1066053197.SGD","LU2247934214.USD","GOAU","IE00BKVL7J92.USD","LU0157215616.USD","TEK","LU2430703178.SGD","IE00BMPRXR70.SGD","LU1037948897.HKD","LU0345770308.USD","IE00B5949003.HKD","SG9999004303.SGD","LU0742534661.SGD","IE0001KFT4U8.USD","LU1244550221.USD","LU1267930490.SGD","LU2461242641.AUD","ILDR","LU2097829019.USD","IE00BK4W5L77.USD","LU2361044949.HKD","BK4504","LU0133085943.USD","LU0426417589.USD","LU0689472784.USD","SKHN","IE0034235188.USD","LU2764263039.SGD","LU0786609619.USD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0082616367.USD","LU0174119429.USD","IE00BDCRKT87.USD","LU0127658192.USD","LU1116320737.USD","LU0058720904.USD","LU0417517546.SGD","INTC","LU0234570918.USD","LU0320765489.SGD","IE00BMPRXN33.USD","BK4532","AZNH","LU0256863902.USD","SKUU","IE00B7SZLL34.SGD","LU0823397285.USD","LU0868494708.USD","TMED","LU0149725797.USD","BKNG","LU2720916845.USD","LU0203345920.USD","LU0823434740.USD","LU1861559042.SGD","LU2458330243.SGD","LU2471134879.HKD","IE0009356076.USD","LU1880398471.USD","LU2750360641.GBP","FTXO","LU2168564149.EUR","DRIV","JPMO","LU2552382058.USD","LU0708994859.HKD","SKHA","LU1934455863.HKD","LU0642271901.SGD","LU2168563687.JPY","GAMR","IE00B19Z3B42.SGD","IE000BZT7R73.USD","LU2168564222.USD","GLDN","LU2237957902.USD","SINTCmain","LU2237443382.USD","LU1894683348.USD","LINT","LU2361044865.SGD","LU2106854487.HKD","LU1496350502.SGD","BK4533","AMDW","LU0965509010.AUD","IE000F7OJYX1.SGD","LU1839511570.USD","LU2471134952.CNY","XLF","LU0316494557.USD","LU1242518857.USD","AMDU","LU0211331839.USD","LU0321505439.SGD","KBWB","LU0640476718.USD","LU1121112475.USD","IE00BDRTCR15.USD","IE00BLSP4239.USD","IETC","LU0122379950.USD","BK4550","FMTL","LU0889565833.HKD","JPM","LU0251142724.SGD","LU1267930573.SGD","LU0994945656.USD","BK4007","LU2361045086.USD","FNCL","SK","XNTK","LU0390134368.USD","04335","LU2462591350.SGD","TRFK","LU1244550577.SGD","IE0034235295.USD","LU0943347566.SGD","BK4516","LU2552382132.HKD","LU2746668974.SGD","LU1084165304.USD","LU2592432038.USD","LU1989772840.SGD","IYG","BBH","LU0256863811.USD","LU0353189763.USD","LU2552382215.SGD","IE00BHPRN162.USD","LU0345770993.USD","LU2764263203.CNY","LU1551013342.USD","LU0792757196.USD","LU1934455277.USD","LU1023059063.AUD","LU1988902786.USD","LU0965509283.SGD","BK4512","LU2355687059.USD","LU2023250330.USD","BK4139","LU1956131251.USD","LU1989764664.SGD","LU0345769128.USD","LU0289739699.SGD","TROW","LU1894683264.USD","LU2471134796.USD","LU2087621335.USD","LU0048573561.USD","LU0859254822.USD","LU1430594728.SGD","BK4578","LU1316542783.SGD","BK4566","SKHL","LU0353189680.USD","BK4543","LU1829250122.USD","LU1923623000.USD","LU1720051108.HKD","AMDY","BK4520","FNV","BK4612","INT","AIQ","USXF","LU1852331112.SGD","LU2148611432.USD","LU0208291251.USD","LU2168564065.EUR","TRUF","LU0823421333.USD","IBB","LU2458330169.SGD","IE000MB6IJN5.SGD","LU1366333091.USD","LU1951200564.SGD","LU0683600562.USD","LU2324357040.USD","BK4573","LU0882574139.USD","FTXL","LU0719512351.SGD","IE00BZ1G4Q59.USD","BK4527","LU0976567544.SGD","LU0823413587.USD","LU1119994496.HKD","LU0154236417.USD","LU0310800379.SGD","LU1720051017.SGD","AWAY","LU0432979614.USD","BK4141","AMDL","LU1057294990.SGD","JBHT","LU1880398554.USD","LU1668664300.SGD","IE00BQXX3F31.USD","LU0889566641.SGD","SG9999015945.SGD","LU0823413660.USD","SOXY","SOXX","LU1861215975.USD","LU1674673428.USD","IE0002270589.USD","VFH","IE00BQXX3C00.GBP","LU0106261372.USD","IBBQ","LU2430703095.HKD","LU2764262908.HKD","TBXU","SG9999002232.USD","LU0211326755.USD","WISE","LU1670627923.USD","LU2023250843.SGD","AIS","LU2237443895.HKD","LU1066051498.USD","LU2089984988.USD","SG9999001440.SGD","LU1280957306.USD","LU2242649171.HKD","LU0238689110.USD","LU2471134523.USD","IE00BMPRXQ63.HKD","SG9999002224.SGD","LU1914381329.SGD","LU2430703251.USD","LU0882574055.USD","IE0034235303.USD","LU0964807845.USD","LU0109394709.USD","LU2211815571.USD","IE00BJTD4V19.USD","LU0234572021.USD","LU1674673691.USD","LU1934455194.USD","LU2237443465.HKD","SGXZ99366536.SGD","WUGI","LU1778281490.HKD","SKHX","LU0170899867.USD","LU2456880835.USD","BK4022","LU0820561818.USD","LU1861220033.SGD","TTEQ","IE00BFXG1179.USD","LU0187121727.USD","LU0251131958.USD","LU0323591593.USD","LU0823397103.USD","LU2108987350.USD","BK4515","LU0265550359.USD","LU0211327993.USD","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1629891620.HKD","LU2505996681.GBP","TFNS","LU1261432733.SGD","WNDR","LU2931357623.SGD","SKHYV","LU2896262040.SGD","BK4548","LU1951198990.SGD","LU2264538146.SGD","LU0267386448.USD","IYF","LU2417539215.USD","UYG","SGXZ23171101.USD","LU2087625088.SGD","INYY","BAI","IE00BYXW3230.USD","LU1917777945.USD","LU2462157665.USD","SG9999015978.USD","LU2468319806.SGD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0971096721.USD","LU1363072403.SGD","LU2756315318.SGD","LU0612318971.USD","SGXZ51526630.SGD","BK4534","LU1232071149.USD","WPM","LU0820562030.AUD","BK4535","BK4568","CNAV","LU2237443549.SGD","LU2360107168.USD","BK4529","AMUU","LU1236620834.HKD","LU2089985449.USD","AZN","LU0114720955.EUR","LU1032466523.USD","LU0823434583.USD","LU0345774391.USD","MEDI","LU1267930813.SGD","SGXZ81514606.USD","LU0861579265.USD","LU0274383776.USD","SILJ","LU0029864427.USD","LU1162221912.USD","LU1803068979.SGD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624078","title":"Franco-Nevada Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624078?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:33","pubTimestamp":1789504380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV inched 0.69% higher to C$366.32 Tuesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.34% to 35,582.07.Franco-Nevada Corp. closed 5.6% short of its 52-week high of C$388.22, which the company achieved on February 27th.Trading volume of 143,101 shares remained below its 50-day average volume of 335,037.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626255","title":"Analysts’ Top NA Picks: Ottobock SE & Co. KGaA (OBCKF), Franco-Nevada (FNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626255?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:30","pubTimestamp":1789489806,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Ottobock SE & Co. KGaA (OBCKF) and Franco-Nevada (FNV) with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ottobock-se-co-kgaa-obckf-franco-nevada-fnv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ottobock-se-co-kgaa-obckf-franco-nevada-fnv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU0261945553.USD","LU2360107671.USD","LU2152927971.USD","LU0532188223.SGD","OBCKF","LU0823038988.USD","GOAU","LU0251143029.SGD","GLDN","SG9999002604.SGD","SG9999002414.USD","GDX","FNV","BK4017","LU0441851309.USD","LU0572939691.SGD","SG9999001135.SGD","BK4503","LU0175139822.USD","LU1861217088.USD","BK4554","LU2045819591.USD","LU2065171402.SGD","SGXZ58947870.SGD","LU0516422366.SGD","LU0572940350.SGD","LU1242518857.USD","LU0499858602.USD","LU1839390173.USD","LU2065171311.SGD","SE","LU2065169927.USD","LU0737861269.HKD","SG9999002620.SGD","LU0516422440.USD","IE0031814969.USD","BK4551","LU1861220207.SGD","FDNI","SG9999004360.SGD","IE00BD6J9T35.USD","LU0072462343.USD","SG9999005177.SGD","LU0516423174.USD","LU0516422952.EUR","SG9999014492.USD","IE0001KFT4U8.USD","LU0589944569.HKD","NA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004968},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003172},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003172}]}}