Future FinTech Group Inc.

7.95

+2.2138.50%

Volume:10.23M

Turnover:88.02M

Market Cap:64.09M

PE:-0.32

High:9.74

Open:6.95

Low:6.95

Close:5.74

52wk High:154.88

52wk Low:1.22

Shares:8.06M

Float Shares:7.88M

Volume Ratio:1.68

T/O Rate:129.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-24.8090

EPS(LYR):-37.0828

ROE:-18.16%

ROA:-8.52%

PB:1.44

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FTFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"Future FinTech Group Inc.","latestPrice":7.95,"timestamp":1789567913133,"preClose":5.74,"halted":0,"volume":10226474,"delay":0,"changeRate":0.38501742160278746,"floatShares":7876505,"shares":8061600,"eps":-24.80903,"marketStatus":"Trading","change":2.21,"latestTime":"09-16 10:11:54 EDT","open":6.95,"high":9.7424,"low":6.95,"amount":88018709.488404,"amplitude":0.486481,"askPrice":7.99,"askSize":155,"bidPrice":7.9,"bidSize":366,"shortable":0,"etf":0,"ttmEps":-24.80903,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":7.0381,"preClose":5.74,"latestTime":"09:29 EDT","volume":1131741,"amount":7571111.887871999,"timestamp":1789565398858,"change":1.2981,"changeRate":0.22615,"amplitude":0.240418},"postHourTrading":{"tag":"盘后","latestPrice":5.6701,"preClose":5.74,"latestTime":"19:59 EDT","volume":241706,"amount":1370033.0383,"timestamp":1789516792956,"change":-0.0699,"changeRate":-0.012178,"amplitude":0.081882},"volumeRatio":1.677756,"impliedVol":1.9403,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":7876505,"roa":"-8.52%","roe":"-18.16%","lyrEps":-37.082768,"volumeRatio":1.677756,"shares":8061600,"dividePrice":0,"high":9.7424,"amplitude":0.486481,"preClose":5.74,"low":6.95,"week52Low":1.22,"pbRate":"1.44","psRate":"19.79","week52High":154.88,"institutionHeld":0,"latestPrice":7.95,"committee":0.40499,"eps":-24.80903,"divideRate":0,"volume":10226474,"delay":0,"ttmEps":-24.80903,"open":6.95,"prevYearClose":49.3696,"prevWeekClose":2.88,"prevMonthClose":1.95,"prevQuarterClose":10.5696,"fiveDayClose":2.09,"twentyDayClose":3.2308,"sixtyDayClose":11.176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"FTFT","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-08-14","symbol":"FTFT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2026-07-13","symbol":"FTFT","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-05-15","symbol":"FTFT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-03-18","symbol":"FTFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2026-09-15","current":-0.231367,"percent":0,"low":-12.700292,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"high":-0.067385,"avg":-1.495565,"sd":1.307406,"marketCap":64815344},"quantilePoints":[{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-21","current":-0.106159,"twenty":-2.424761,"median":-1.429393,"eighty":-0.139188,"marketCap":3987674},{"date":"2025-03-28","current":-0.103618,"twenty":-2.424761,"median":-1.429393,"eighty":-0.135874,"marketCap":3892236},{"date":"2025-04-04","current":-0.071141,"twenty":-2.424761,"median":-1.429393,"eighty":-0.132229,"marketCap":2672280},{"date":"2025-04-11","current":-0.071803,"twenty":-2.424753,"median":-1.426262,"eighty":-0.125071,"marketCap":2697177},{"date":"2025-04-17","current":-0.124046,"twenty":-2.424753,"median":-1.426262,"eighty":-0.120099,"marketCap":4088031},{"date":"2025-04-25","current":-0.135154,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4454124},{"date":"2025-05-02","current":-0.149799,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4936756},{"date":"2025-05-09","current":-0.158297,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":5216816},{"date":"2025-05-16","current":-0.133303,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4393108},{"date":"2025-05-23","current":-0.140042,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4789708},{"date":"2025-05-30","current":-0.207682,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":7103142},{"date":"2025-06-06","current":-0.16088,"twenty":-2.424761,"median":-1.422567,"eighty":-0.120033,"marketCap":5502434},{"date":"2025-06-13","current":-0.169948,"twenty":-2.424761,"median":-1.413504,"eighty":-0.120033,"marketCap":5812571},{"date":"2025-06-20","current":-0.164771,"twenty":-2.424769,"median":-1.40787,"eighty":-0.119967,"marketCap":5635493},{"date":"2025-06-27","current":-0.157955,"twenty":-2.424769,"median":-1.390033,"eighty":-0.119967,"marketCap":5402390},{"date":"2025-07-03","current":-0.188669,"twenty":-2.424769,"median":-1.375628,"eighty":-0.119967,"marketCap":6452854},{"date":"2025-07-11","current":-0.220845,"twenty":-2.424769,"median":-1.375628,"eighty":-0.124828,"marketCap":7553341},{"date":"2025-07-18","current":-0.364175,"twenty":-2.424769,"median":-1.375628,"eighty":-0.130682,"marketCap":12455510},{"date":"2025-07-25","current":-0.389038,"twenty":-2.424769,"median":-1.375628,"eighty":-0.13367,"marketCap":13305886},{"date":"2025-08-01","current":-0.211877,"twenty":-2.424769,"median":-1.375628,"eighty":-0.135154,"marketCap":7246617},{"date":"2025-08-08","current":-0.201788,"twenty":-2.424769,"median":-1.375628,"eighty":-0.138028,"marketCap":6901540},{"date":"2025-08-15","current":-0.178582,"twenty":-2.424769,"median":-1.375628,"eighty":-0.139188,"marketCap":6107862},{"date":"2025-08-22","current":-0.223364,"twenty":-2.424769,"median":-1.375628,"eighty":-0.140708,"marketCap":6832524},{"date":"2025-08-29","current":-0.253822,"twenty":-2.424769,"median":-1.375628,"eighty":-0.143486,"marketCap":7764232},{"date":"2025-09-05","current":-0.232388,"twenty":-2.424772,"median":-1.37657,"eighty":-0.147628,"marketCap":7108586},{"date":"2025-09-12","current":-0.298946,"twenty":-2.424769,"median":-1.375628,"eighty":-0.149406,"marketCap":9144540},{"date":"2025-09-19","current":-0.247054,"twenty":-2.424769,"median":-1.375628,"eighty":-0.150787,"marketCap":7557186},{"date":"2025-09-26","current":-0.233516,"twenty":-2.424769,"median":-1.375628,"eighty":-0.154764,"marketCap":7143093},{"date":"2025-10-03","current":-0.251566,"twenty":-2.424769,"median":-1.375628,"eighty":-0.156493,"marketCap":7695217},{"date":"2025-10-10","current":-0.252694,"twenty":-2.424769,"median":-1.375628,"eighty":-0.159418,"marketCap":7729724},{"date":"2025-10-17","current":-1.396733,"twenty":-2.424769,"median":-1.390033,"eighty":-0.164512,"marketCap":42725019},{"date":"2025-10-24","current":-1.330849,"twenty":-2.424769,"median":-1.39153,"eighty":-0.165268,"marketCap":40709688},{"date":"2025-10-31","current":-1.297907,"twenty":-2.424769,"median":-1.396733,"eighty":-0.168078,"marketCap":39702022},{"date":"2025-11-07","current":-0.902606,"twenty":-2.424769,"median":-1.396733,"eighty":-0.169948,"marketCap":27610036},{"date":"2025-11-14","current":-0.909194,"twenty":-2.424769,"median":-1.396733,"eighty":-0.172268,"marketCap":27811569},{"date":"2025-11-21","current":-0.764601,"twenty":-2.424769,"median":-1.396733,"eighty":-0.174427,"marketCap":21160976},{"date":"2025-11-28","current":-0.859266,"twenty":-2.424769,"median":-1.396733,"eighty":-0.175421,"marketCap":23780906},{"date":"2025-12-05","current":-0.932085,"twenty":-2.424769,"median":-1.396733,"eighty":-0.178298,"marketCap":25796238},{"date":"2025-12-12","current":-0.822856,"twenty":-2.424769,"median":-1.396733,"eighty":-0.179612,"marketCap":22773241},{"date":"2025-12-19","current":-0.700884,"twenty":-2.424769,"median":-1.396733,"eighty":-0.181877,"marketCap":19397561},{"date":"2025-12-26","current":-0.685082,"twenty":-2.424769,"median":-1.396733,"eighty":-0.1828,"marketCap":18960234},{"date":"2026-01-02","current":-0.561727,"twenty":-2.424769,"median":-1.396733,"eighty":-0.183987,"marketCap":15546264},{"date":"2026-01-09","current":-0.543085,"twenty":-2.424769,"median":-1.396733,"eighty":-0.184636,"marketCap":15030339},{"date":"2026-01-16","current":-0.520438,"twenty":-2.424769,"median":-1.396733,"eighty":-0.186799,"marketCap":14403571},{"date":"2026-01-23","current":-0.415893,"twenty":-2.424769,"median":-1.396733,"eighty":-0.187416,"marketCap":11510185},{"date":"2026-01-30","current":-0.397652,"twenty":-2.424769,"median":-1.396733,"eighty":-0.188596,"marketCap":11005352},{"date":"2026-02-06","current":-0.259021,"twenty":-2.424769,"median":-1.396733,"eighty":-0.189553,"marketCap":7168624},{"date":"2026-02-13","current":-0.27179,"twenty":-2.424769,"median":-1.396733,"eighty":-0.190689,"marketCap":7522007},{"date":"2026-02-20","current":-0.293679,"twenty":-2.424769,"median":-1.396733,"eighty":-0.192737,"marketCap":8127806},{"date":"2026-02-27","current":-0.273614,"twenty":-2.424769,"median":-1.396733,"eighty":-0.197,"marketCap":7572490},{"date":"2026-03-06","current":-0.266317,"twenty":-2.424769,"median":-1.396733,"eighty":-0.199028,"marketCap":7370557},{"date":"2026-03-13","current":-0.244428,"twenty":-2.424769,"median":-1.396733,"eighty":-0.201878,"marketCap":6764758},{"date":"2026-03-20","current":-1.322162,"twenty":-2.424769,"median":-1.396733,"eighty":-0.203805,"marketCap":6108475},{"date":"2026-03-27","current":-1.383847,"twenty":-2.424769,"median":-1.406533,"eighty":-0.204757,"marketCap":6393463},{"date":"2026-04-02","current":-1.349818,"twenty":-2.424769,"median":-1.406533,"eighty":-0.20807,"marketCap":6236247},{"date":"2026-04-10","current":-1.950997,"twenty":-2.424769,"median":-1.40787,"eighty":-0.21207,"marketCap":9013735},{"date":"2026-04-17","current":-1.531306,"twenty":-2.424769,"median":-1.416498,"eighty":-0.215024,"marketCap":7074734},{"date":"2026-04-24","current":-1.599364,"twenty":-2.424769,"median":-1.418617,"eighty":-0.219948,"marketCap":7389167},{"date":"2026-05-01","current":-1.701451,"twenty":-2.424769,"median":-1.422567,"eighty":-0.223364,"marketCap":7860816},{"date":"2026-05-08","current":-1.417876,"twenty":-2.424769,"median":-1.432525,"eighty":-0.23126,"marketCap":6550680},{"date":"2026-05-15","current":-1.383847,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6393463},{"date":"2026-05-22","current":-4.678189,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6183841},{"date":"2026-05-29","current":-5.33023,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":7045738},{"date":"2026-06-05","current":-4.886044,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6458593},{"date":"2026-06-12","current":-4.105166,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":5426393},{"date":"2026-06-18","current":-3.280313,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":4336065},{"date":"2026-06-26","current":-2.931627,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":3875156},{"date":"2026-07-02","current":-2.936068,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":3881027},{"date":"2026-07-10","current":-2.132092,"twenty":-2.419662,"median":-1.432839,"eighty":-0.234418,"marketCap":2818295},{"date":"2026-07-17","current":-1.599069,"twenty":-2.381407,"median":-1.432839,"eighty":-0.234418,"marketCap":2113721},{"date":"2026-07-24","current":-1.399185,"twenty":-2.363647,"median":-1.429393,"eighty":-0.234418,"marketCap":1849506},{"date":"2026-07-31","current":-1.021627,"twenty":-2.353487,"median":-1.422567,"eighty":-0.234193,"marketCap":1350433},{"date":"2026-08-07","current":-0.931457,"twenty":-2.302127,"median":-1.417876,"eighty":-0.234193,"marketCap":1231242},{"date":"2026-08-14","current":-0.903029,"twenty":-2.260186,"median":-1.412862,"eighty":-0.234193,"marketCap":1193665},{"date":"2026-08-21","current":-0.197251,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":1006659},{"date":"2026-08-28","current":-3.674871,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":18754531},{"date":"2026-09-04","current":-2.606403,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":13301656},{"date":"2026-09-11","current":-3.238258,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"marketCap":16526300},{"date":"2026-09-15","current":-12.700292,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"marketCap":64815344}],"updateTime":1789561709910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986752","title":"Future FinTech Group trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:35","pubTimestamp":1789565725,"startTime":"0","endTime":"0","summary":"09:32 EDT Future FinTech (FTFT)Group trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/future-fintech-group-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/future-fintech-group-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULD","RSEE","QQQP","FTFT","BK4164","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667498617","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:32 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2667498617","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667498617?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:32","pubTimestamp":1789565574,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:32 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJF3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4164","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667335600","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667335600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667335600?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557137,"startTime":"0","endTime":"0","summary":"Tempest Therapeutics  stock was 45% higher in Wednesday's premarket activity, a day after the company said it signed an exclusive option agreement with China's Hebei Senlang Biotechnology.ReTo Eco-Solutions  shares were up over 41% following a more than 676% rise in the prior session.YYForce  stock was 23% higher after the company reported its estimated total and net assets.Future FinTech Group  shares were up 12%, swinging from a 29% fall at Tuesday's close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","BK4011","RETO","BK4122","BK4139","FTFT","TPST","YFOR","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137217335","title":"US Closing Bell | Semiconductors drag Nasdaq lower as yields climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1137217335","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137217335?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:03","pubTimestamp":1789416222,"startTime":"0","endTime":"0","summary":"MarketSeptember 15, U.S. stocks closed lower as rising Treasury yields pressured growth shares. The Dow Jones Industrial Average fell 0.29%, the S&P 500 slipped 0.48%, and the Nasdaq Composite lost...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU1496350171.SGD","LU1670711123.USD","TRUC","TSMY","LU0823414478.USD","LU2746668461.USD","IE00BJTD4V19.USD","LU0690374615.EUR","LU2271345857.HKD","SG9999011175.SGD","LU0742534661.SGD","IE00B19Z3581.USD","SOXY","LU1720051108.HKD","LU2458330169.SGD","LU2279689827.SGD","SPWO","LU0094547139.USD","AIQ","LU1119994496.HKD","GB00B4LPDJ14.GBP","HLP","LU1868837300.USD","ABFL","IE000F7OJYX1.SGD","LU0889565833.HKD","CLSE","LU2602419157.SGD","IE00B7SZLL34.SGD","PSI","SMH","BK4532","INYY","LU1670711040.USD","LU2249611893.SGD","SGXZ81514606.USD","LU2095319765.USD","NULC","LU1066051225.USD","LU0820561909.HKD","LU1435385759.SGD","LU1983260115.SGD","LU2023250843.SGD","BK4585","IE000WAW04H5.SGD","LU2361045086.USD","BK7095","LU0187121727.USD","BK4505","AVXC","LU1162221912.USD","LU1400636574.HKD","DISK","LU0061474705.USD","LU2420271590.USD","LU1127390331.HKD","LU0345770308.USD","LU0965509101.SGD","LU2543165471.USD","NVDW","LU0472753341.HKD","SG9999014542.SGD","LU1804176565.USD","LU0210536198.USD","LU2028103732.USD","IE00BMPRXQ63.HKD","SG9999001077.SGD","LU0264606111.USD","AMDC","BK4526","LU0444973449.USD","BK4554","IXN","LU0795875086.SGD","LU0823421416.USD","CGDG","LU0417517546.SGD","LU0912757837.SGD","AMYY","NVDY","LU1935042488.USD","LU0784384876.USD","LU0511384066.AUD","LU0792757196.USD","LU0320765489.SGD","LU1917777945.USD","LU2210150020.SGD","IE00BYV24P56.USD","LU1934455277.USD","DIPS","LU0097036916.USD","CWI","AMDG","BK4512","LU1046421795.USD","LU0390134368.USD","LU1037948897.HKD","LU2237438978.USD","LU2168564495.EUR","IE00BLSP4452.SGD","SGXZ80539844.SGD","LU0320765059.SGD","CHPS","MUZ","LU2461242641.AUD","IE00BHPRN162.USD","LU0143551892.USD","LU2133065610.SGD","LU2361044865.SGD","AVS","BK4549","IE0004091025.USD","AMD","LU2087625088.SGD","LU2047632596.USD","IE00BVYPNP33.GBP","LU1852331112.SGD","METV","GAMR","LU0314104364.USD","SG9999004303.SGD","XDAT","LU2100268510.USD","USD","AVGG","LU0964807845.USD","LU0787776722.HKD","LU2896262040.SGD","LU2764263203.CNY","LU0738911758.USD","SG9999001424.SGD","LU0321505868.SGD","LU1914381329.SGD","SG9999018857.SGD","LU0081259029.USD","LU0225283273.USD","MUG","DAMD","LU2168564065.EUR","LU2083900584.USD","IE00BBT3K403.USD","LU1244550577.SGD","LU1803068623.USD","LU1868836914.USD","WCBR","NVDA","AIFD","LU1721428933.USD","IE00BJJMRX11.SGD","LU2471134952.CNY","IE000Q6AESB8.SGD","LU0726765562.USD","LU2286300806.USD","LU2322448957.HKD","FAI","LU2505996681.GBP","LU2210149790.SGD","CGNG","LU0289739343.SGD","TTXU","LU1935043452.HKD","IE0005OL40V9.USD","MIC","BK4551","LU2023251221.USD","LU2148611432.USD","LU0943347566.SGD","LU0323240290.USD","LU2125154778.USD","BK4524","LU2360108059.USD","HK0000320223.HKD","LU0661504455.SGD","LU2487616109.SGD","LU1935043023.USD","IE0004445239.USD","LU0786609619.USD","LU2048586759.USD","NVDU","LU2092937148.SGD","LU2764263039.SGD","LU1670710588.SGD","WISE","LU1074936037.SGD","LU0251131958.USD","LU0127658192.USD","LU1623119135.USD","AGOX","LU2491049909.HKD","LU2211814178.USD","LU1489326972.SGD","SG9999002950.SGD","BK4529","SG9999015978.USD","LU0143863784.USD","LU1934455194.USD","LU0985489474.SGD","LU2242649171.HKD","LU0211331839.USD","LU3102509885.SGD","CIBR","LU0878005551.USD","LU2089985449.USD","IE00B3SWFQ91.USD","IE00BMPRXR70.SGD","LU0072462426.USD","BK4553","KNOW","LU0210533765.USD","LU0265550946.USD","LU0690374961.EUR","LU2663582299.SGD","LU0234572021.USD","LU0823421333.USD","LU0345768153.USD","ASIA","LU2506951792.HKD","LU2720916845.USD","LU1868837722.USD","LU1951200564.SGD","LU2211815571.USD","LU0572939691.SGD","IE00B1BXHZ80.USD","LU0795875169.SGD","LU0256863902.USD","SG9999015952.SGD","LU1992135472.HKD","LU0267386448.USD","LU1496350502.SGD","LU0689626769.HKD","LU0053666078.USD","LU0683600562.USD","AMDS","FTEC","LU2756315318.SGD","IE00B775SV38.USD","LU1551013342.USD","SG9999001440.SGD","IE00B3PB1722.GBP","BK4166","BK4550","LU0072461881.USD","LU0979878070.USD","MUYY","LU1282649067.USD","LU2462157665.USD","LU0323591593.USD","NVII","SG9999014559.SGD","LU0149725797.USD","LU0265550359.USD","LU2552382132.HKD","INTC","LU0557290698.USD","LU0162691827.USD","SIMX","LU1267930573.SGD","LU1145028129.USD","SOXX","FBX","AVL","LU1814569148.SGD","MUU","LU0882574139.USD","AMD.AU","METU","TRFK","IE00B19Z9Z06.USD","LU0276348264.USD","LU1551013425.SGD","LU2491050071.SGD","BK4608","LU0494093205.USD","LU1267930730.SGD","SAVGOmain","LU0128525929.USD","BK4575","LU0345768740.USD","HK0000532082.HKD","AMDU","SOXL","LU0070302665.USD","LU0203347892.USD","META","LU2433249047.HKD","IE00B19Z8W00.USD","LU1564329115.USD","LU2092937221.SGD","LU1699723380.USD","LU2552382058.USD","IE00BK4W5M84.HKD","IETC","LU1232071149.USD","IE00B19Z9P08.USD","UMMA","LU1979441026.SGD","LU1791710400.SGD","IE00B19Z3B42.SGD","NVDL","LU0882747503.HKD","HK0000304805.HKD","SG9999002232.USD","BK4533","LU0133085943.USD","LU2237957811.SGD","IE00BSNM7G36.USD","ANV","BK4614","FCOM","HK0000306685.HKD","LU0965508806.USD","LU1035773651.USD","LU0359202008.SGD","LU0648001328.SGD","LU1267930813.SGD","LU2237443622.USD","LU2294711713.HKD","VGT","LU0048573561.USD","AMDY","CRWL","LU0107464264.USD","LU2456880835.USD","LU0321505439.SGD","LU2430703095.HKD","LU0942090050.USD","CHPX","IE0003U64NQ7.SGD","LU2125154935.USD","SNPE","IE000ITXATA3.USD","LU0985320562.USD","LU1066051498.USD","SMETAmain","TROO","IE00BVYPNV92.GBP","SMU00main","LU2361044949.HKD","LU0124676726.USD","WUGI","09388","LU2272731865.HKD","LU1989772923.USD","CNAV","LU0553294199.USD","HK0000304797.USD","LU1323610961.USD","SG9999002224.SGD","LU0203202063.USD","MU","RULE","FBYY","WLDR","LU2355687059.USD","BK4535","BK7504","LU2357627491.SGD","LU0174119429.USD","BK4612","LU2244417387.USD","IE0009G5SDU7.USD","LU2054465674.USD","LU2023250504.SGD","LU1316542783.SGD","LU2168564222.USD","AVGW","IE00BDRTCR15.USD","LU1069344957.HKD","LFGY","LU1280957306.USD","LU1923623000.USD","LU2102340556.USD","BK4077","LU2264538146.SGD","NVDX","LU0138981039.USD","LU2247934214.USD","LU1923622614.USD","LU1697837992.HKD","LU0359201885.HKD","LU0545039389.USD","SPAM","BK4528","BK4598","LU2092627202.USD","EGGY","TSMX","IGV","LU2505996509.AUD","IE00BMPRXN33.USD","LU0784385840.USD","LCLG","GXPC","LU2065171311.SGD","BK4157","IE00BDGV0183.EUR","IE00BKVL7J92.USD","BK4560","LU0320765646.SGD","LU1868838027.USD","LU2403377893.USD","LU1046422090.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","IE00BYXW3230.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU1861127337.USD","LU2471134879.HKD","LU0068578508.USD","LU0342679015.USD","IE00BQXX3D17.EUR","CLOD","IE00B5949003.HKD","LU2213496289.HKD","NVD2.UK","LU0274383776.USD","LU0724617625.USD","LU0859254822.USD","LU1868836757.USD","LU2087621335.USD","METQ","ARTY","LINT","METD","LU1066053197.SGD","USXF","AMUU","NVC","BK4141","LU0211328371.USD","IE00BKPKM429.USD","LU2089283258.USD","HAKY","LU1670627923.USD","2NVD.UK","IE00BGHQF631.EUR","LU0353189763.USD","SG9999015986.USD","LU0957791311.USD","BK4534","LU0198837287.USD","PTF","SNVD.UK","AVGC","LU1951198990.SGD","BK4567","LU0266013472.USD","LU0640476718.USD","IE000KEQY171.SGD","LU0949170426.SGD","AIPI","LU0689472784.USD","CNEQ","LU1267930490.SGD","AVEM","IE00BZ199S13.USD","NVD3.UK","LU2065169927.USD","XLK","FXL","IE0004086264.USD","LU0234570918.USD","METW","EMSF","SG9999018865.SGD","LU0957808578.USD","SG9999014880.SGD","BK4579","LU2089284900.SGD","LU1670710661.SGD","LU1989764748.USD","IE00B3S45H60.SGD","LU1116320737.USD","QQQA","SG9999003800.SGD","LU2191332357.HKD","LU0347712357.USD","LU0048584097.USD","BK4504","LU1674673691.USD","LU2237443978.SGD","METG","TDIV","AMDL","LU0251132253.USD","LU0784385170.HKD","BK4573","CHAT","LU2552382215.SGD","LU2326559502.SGD","LU0980610538.SGD","TINS","IE00B7KXQ091.USD","TSMZ","LU0353189680.USD","RSPC","IE000YTNTUN2.SGD","BK4592","LU2430703178.SGD","LU2931357623.SGD","JGRO","OGIG","LU0072462343.USD","TSMG","LU2237957902.USD","SG9999014575.USD","LU1003077747.HKD","LU2298321311.HKD","LU2097344357.USD","LU2756315664.SGD","BK4581","BK4503","IE00BDCRKT87.USD","SG9999004220.SGD","LU1861558580.USD","THMR","IE0001KFT4U8.USD","LU1989772840.SGD","LU2237443465.HKD","LU2462591277.SGD","LU2471134796.USD","LU0345769128.USD","LU1934455863.HKD","LU2272731600.USD","IE00BK4W5L77.USD","SIMO","SGXZ31699556.SGD","IE00BGHQDM52.EUR","IE00B4YYXB79.USD","LU0348723411.USD","LU2106854487.HKD","LU1988902786.USD","BK4605","LU1674673428.USD","UPC","NVDQ","LU2463028550.USD","LU2462591350.SGD","LU1548497426.USD","TSMU","LU1861215975.USD","LU1861220033.SGD","SG9999014898.SGD","LU0444971666.USD","LU2357125470.USD","LU0488056044.USD","AVGU","NVDG","SAMD0main","LU0868494708.USD","LU0061475181.USD","BK4164","IE00BKDWB100.SGD","LU1564329032.USD","LU0251142724.SGD","LU1732799900.SGD","LU2063271972.USD","LU2125909916.SGD","STSM","LU0203345920.USD","LU1868836591.USD","LU0820562030.AUD","CGIC","LU1861559042.SGD","IE00BLSP4239.USD","LU2954938101.SGD","LU2999663052.SGD","LU2404859741.USD","LU0154236417.USD","LU2272731782.SGD","SG9999015945.SGD","VT","LU1629891620.HKD","NVD","NVDO","LU2237443549.SGD","BK4527","FTFT","LU0080751232.USD","LU1508157978.USD","ESLG","EMC","LU1069347547.HKD","LU1366192091.USD","SOXQ","SINTCmain","LU0541501648.USD","LU0642271901.SGD","LU2471134523.USD","LU2417539215.USD","AIS","LU1720051017.SGD","LU0210528500.USD","IE00BQXX3C00.GBP","LU2452424414.USD","LU1815336760.USD","LU1429558221.USD","LU0109392836.USD","XLC","BK4543","FDTX","LU1303367103.USD","LU0384037296.USD","FBY","IE00BMCWC346.EUR","LU2317271919.USD","IE00B19Z9505.USD","BK4006","ESIM","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU2237443382.USD","LU2637965513.SGD","LU1282649810.SGD","LU0157215616.USD","VOX","LU0310799852.SGD","LU0106261372.USD","LU2290526834.HKD","LU1116320901.HKD","03145","LU0082616367.USD","LU2108987350.USD","LU1400636491.USD","LU0395794307.EUR","LU1564329461.SGD","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU1670628061.USD","LU1712237335.SGD","LU0310800379.SGD","IE000MB6IJN5.SGD","LU2236285917.USD","IE00B775H168.HKD","LU0069063385.USD","LU1059921491.USD","LU2065171402.SGD","LU2860962120.EUR","SG9999015341.SGD","LU0208291251.USD","LU2242650005.HKD","BUG","IE00B1XK9C88.USD","IE00BD6J9T35.USD","EMM","FBL","IE00BFXG0V08.USD","SG9999017495.SGD","LU1244550221.USD","BK4588","LU0359201612.USD","SG9999014914.USD","LU1974910355.USD","LU1066051811.HKD","SG9999015358.SGD","LU2265009873.SGD","IE00BN8TJ469.HKD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU0823434740.USD","SGXZ23171101.USD","SHOC","IE000SO60NU8.SGD","LU1564329628.SGD","SG9999014567.USD","IE00B3M56506.USD","LU0203201768.USD","LU1803068979.SGD","LU1202635105.USD","XNTK","LU1778281490.HKD","ESUM","LU1023057109.AUD","SPTE","LU2592432038.USD","LU2347655156.SGD","LU2750360641.GBP","CORO","LU2413666426.HKD","BK4602","LU0719512351.SGD","BK4097","AVSE","IE00BJTD4N35.SGD","LU2746668974.SGD","HK0000914660.USD","ADVE","LU0861579265.USD","LU1064131342.USD","LU0823434583.USD","IE00BWXC8680.SGD","LU1935042991.SGD","TWSC","LU0096362180.USD","IE00BFSS7M15.SGD","IE00B894F039.SGD","MUD","DRIV","LU0323239441.USD","LU2125909247.SGD","IE00BN29S564.USD","LU0143863198.USD","IE0034235303.USD","CMAG","LU1935042215.USD","LU0708994859.HKD","FTXL","LU2125909593.SGD","IE00B4JS1V06.HKD","INT","NVDS","LU","LU1880398554.USD","LU2458330243.SGD","TYLG","LU0061474960.USD","LU0211327993.USD","LU2250418816.HKD","IE0034235295.USD","LEGR","LU0158827948.USD","LU2381873111.SGD","LU0079474960.USD","LTL","LU2097829019.USD","LU0011850046.USD","LU0308772762.SGD","LU1989764664.SGD","LU0109391861.USD","LU2098885051.SGD","LU0965509283.SGD","LU1242518931.SGD","BK4515","LU1923622291.USD","MEMX","IE00BJJMRY28.SGD","LU2065170008.USD","LU2394011477.USD","LU0170899867.USD","LU0820561818.USD","LU1642822529.SGD","LU1366333091.USD","LU0949170772.SGD","LU2430703251.USD","CRWC","LU2077746001.SGD","LU2237443895.HKD","LU1815333072.USD","IE00BVYPNW00.USD","LU0345770993.USD","CGGO","LU2764262908.HKD","LU1301847155.USD","LU1868837136.USD","LU0528227936.USD","IE0000B7K699.USD","LU0878004406.USD","SOXS","LU2168563687.JPY","SGXZ51526630.SGD","NVDS.UK","LU0552385451.USD","NVDB","HK0000320264.USD","LU1880398471.USD","LU0096364046.USD","NVYY","LU0077335932.USD","SOCL","GB00B4QBRK32.GBP","3NVD.UK","LU2750360997.AUD","09788","BK4566","LU1235294995.USD","LU1868837565.USD","BK4587","IE0009356076.USD","LU2360107168.USD","LU2491050154.USD","LU0433182093.SGD","LU2473716301.USD","LU0898699433.AUD","LU1400636657.SGD","LU0316494557.USD","LU1670756490.USD","TSM","HK0000819398.USD","LU0965509010.AUD","LU2111349929.HKD","LU0289961442.SGD","SG9999000418.SGD","NVIW.SI","LU1244550494.USD","LU2360106780.USD","LU0878866978.SGD","LU2097344431.USD","LU0175139822.USD","LU0823414551.USD","LU0029864427.USD","LU1201861249.SGD","LU2347655073.USD","BLOX","AVGO","LU0708995401.HKD","LU1992135399.USD","LU2023250330.USD","NVDD","LU0788109477.HKD","IE00B42XCP33.USD","AVGX","BK4122","TTEQ","LU0354030438.USD","EFIV","LU2041044095.USD","LU1935043536.SGD","NQmain","BK4007","LU1037948541.HKD","LU0215105999.USD","SNVDAmain","IE0004445015.USD","LU1633808545.USD","LU0256863811.USD","LU1839511570.USD","DRMY","LU0158827781.USD","PSWD","LU0130102774.USD","LU1153585028.USD","BK4507","IE0034235188.USD","LU0476273544.USD","IE000W1ABFV2.USD","SGXZ99366536.SGD","BK4548","LU2404859667.USD","BAI","LU0238689110.USD","LU0056508442.USD","LU0466842654.USD","LU0889566641.SGD","LU0345769631.USD","LU1211504680.USD","AMDW","LU2360032135.SGD","AMDD","ILDR","LU2125909759.SGD","CRWD","IE00BZ9MQY76.HKD","LU2168564149.EUR","XITK","MULL","LU1048588211.SGD","LU1084165304.USD","LU0541502299.USD","LU0289960550.SGD","IE00BYQQ9H92.USD","07788","BOBP","CGBL","IE000BZT7R73.USD","ROM","LU1821325948.USD","LU0070217475.USD","LU2322448791.USD","HK0000306701.USD","LU1823568750.SGD","IE00B5TLWC47.USD","LU0354030511.USD","IE0002270589.USD","HK0000914686.HKD","INTW","LU1645745479.HKD","LU1791710582.SGD","LU0057025933.USD","LU1571399168.USD","SMHX","07388","LU1261432733.SGD","LU1035775433.USD","SG9999014906.USD","LU0006306889.USD","IE00B19Z8X17.USD","LU0868494617.USD","LU2413666699.HKD","LU0784383803.USD","LU1691799644.USD","BK4591","LU1732800096.USD","LU1144417596.USD","HBMX","LU2357305700.SGD","TEK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTFT\",params:#limit:6,delay:false,,,undefined,":[]}}