US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.5150

+0.00360.70%

Volume:60.10K

Turnover:30.97K

Market Cap:14.90M

PE:-16.60

High:0.5412

Open:0.5100

Low:0.5100

Close:0.5114

52wk High:4.25

52wk Low:0.5048

Shares:28.94M

Float Shares:10.14M

Volume Ratio:10.79

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.86

PE(LYR):-6.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work

Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement

Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing

THOMSON REUTERS

Fusemachines Names David R. Wells Consulting CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.515,"timestamp":1789653023228,"preClose":0.5114,"halted":0,"volume":60097,"delay":0,"changeRate":0.0070394994133751426,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Trading","change":0.0036,"latestTime":"09-17 09:51:02 EDT","open":0.51,"high":0.5412,"low":0.51,"amount":30966.25631125,"amplitude":0.061009,"askPrice":0.5442,"askSize":500,"bidPrice":0.515,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.5114,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5114,"latestTime":"09:26 EDT","volume":32399,"amount":17269.8949221,"timestamp":1789651596910,"change":-0.0014,"changeRate":-0.002738,"amplitude":0.117325},"postHourTrading":{"tag":"盘后","latestPrice":0.5241,"preClose":0.5114,"latestTime":"19:46 EDT","volume":1757,"amount":910.7825,"timestamp":1789602414625,"change":0.0127,"changeRate":0.024834,"amplitude":0.027571},"volumeRatio":10.791671,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":10.791671,"shares":28938300,"dividePrice":0,"high":0.5412,"amplitude":0.061009,"preClose":0.5114,"low":0.51,"week52Low":0.50481,"pbRate":"-0.86","psRate":"2.01","week52High":4.25,"institutionHeld":0,"latestPrice":0.515,"committee":-0.25,"eps":-0.031029,"divideRate":0,"volume":60097,"delay":0,"ttmEps":-0.031029,"open":0.51,"prevYearClose":1.65,"prevWeekClose":0.603,"prevMonthClose":0.6901,"prevQuarterClose":1.05,"fiveDayClose":0.6039,"twentyDayClose":0.8212,"sixtyDayClose":0.9871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-16","current":-16.597377,"percent":0.340909,"low":-61.431448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"high":-3.616889,"avg":-19.269641,"sd":16.360082,"marketCap":15408586},"quantilePoints":[{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-16","current":-25.259977,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":15408586}],"updateTime":1789653062320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668960168","title":"Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960168?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:14","pubTimestamp":1789650840,"startTime":"0","endTime":"0","summary":"“The Future Monday Morning Meeting” demonstrates humans and AI Twins working side by side and invites the public to join the conversation about what comes nextNEW YORK, Sept.  17, 2026 (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364076/0/en/fusemachines-unveils-ai-twin-technology-showcasing-a-new-vision-for-the-future-of-work.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134","VTHR","AIPO","ARTY","CHAT","AGIX","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377593","title":"Fusemachines CFO David R. Wells Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377593","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377593?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:17","pubTimestamp":1788898643,"startTime":"0","endTime":"0","summary":"Fusemachines CFO David R. Wells files initial beneficial ownership statementFusemachines CFO David R. Wells disclosed ownership of 10,000 common shares in an initial Form 3 filing dated Sept. 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLbf2KHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835188","title":"Fusemachines - Appoints David R. Wells as Consulting Chief Financial Officer Effective August 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835188?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:21","pubTimestamp":1788553280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665335900","title":"Fusemachines Names David R. Wells Consulting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335900","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335900?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:20","pubTimestamp":1788553230,"startTime":"0","endTime":"0","summary":"Fusemachines names David R. Wells consulting CFOFusemachines named David R. Wells Consulting CFO, principal financial officer, principal accounting officer, effective Aug. 30, 2026.Wells runs Atlas Bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7CCVk1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","MEHA","BK4082","HSCS","BK4183","BK4134","COCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}