US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GEMI Daily ETF

6.79

-0.5018-6.89%

Volume:17.36K

Turnover:121.61K

Market Cap:770.02K

PE:- -

High:7.33

Open:7.33

Low:6.75

Close:7.29

52wk High:354.60

52wk Low:4.85

Shares:113.49K

Float Shares:113.49K

Volume Ratio:0.57

T/O Rate:15.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%

Tiger Newspress

Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%

Tiger Newspress

From Wall Street To Crypto: Why Is September's "Ghost" So Hard To Shake?

Bitcoin is Back. Buy at Your Own Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","latestPrice":6.785,"timestamp":1789579539261,"preClose":7.2868,"halted":0,"volume":17364,"delay":0,"changeRate":-0.0688642476807378,"floatShares":113489,"shares":113489,"eps":0,"marketStatus":"Trading","change":-0.5018,"latestTime":"09-16 13:29:54 EDT","open":7.33,"high":7.33,"low":6.7501,"amount":121613.63592,"amplitude":0.079582,"askPrice":6.79,"askSize":210,"bidPrice":6.78,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.2868,"sharesOutstanding":390000,"nav":8.95,"aum":1015726.55,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.2868,"latestTime":"08:21 EDT","volume":10,"amount":74.80000000000001,"timestamp":1789561266939,"change":0.1932,"changeRate":0.026514,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.285,"preClose":7.2868,"latestTime":"18:11 EDT","volume":13,"amount":97.7736,"timestamp":1789510288210,"change":-0.0018,"changeRate":-0.000247,"amplitude":0},"volumeRatio":0.56692,"impliedVol":1.5719,"impliedVolPercentile":0.2953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":113489,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.56692,"shares":113489,"dividePrice":0,"high":7.33,"amplitude":0.079582,"preClose":7.2868,"low":6.7501,"week52Low":4.85,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":6.785,"committee":-0.354839,"eps":0,"divideRate":0,"volume":17364,"delay":0,"ttmEps":0,"open":7.33,"prevYearClose":85.226,"prevWeekClose":7.7259,"prevMonthClose":8.0849,"prevQuarterClose":8.5395,"fiveDayClose":7.7437,"twentyDayClose":5.2301,"sixtyDayClose":9.969},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167927402","title":"Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167927402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167927402?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:43","pubTimestamp":1788533008,"startTime":"0","endTime":"0","summary":"Bitcoin dropped below $80,000 as hot jobs data spurs Fed-hike bets. Crypto shares fall with American Bitcoin down 11%; SBET down 6%; BitMine, BTCS down over 5%; Circle down over 4%; Strategy down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCG","SMST","BTBT","HOOX","CIFG","UPXI","BTCS","IMRA","MSTY","BLSH","DEFT","IREX","FIAT","WULF","07399","ICRC","CAN","COIG","ETHZ","IRE","IREN","RTYY","BMNR","CONI","ICOI","HOOY","MSTU","CONL","DFDV","WULX","MSTK","CIFR","07799","GEMG","GEMI","APLZ","WNTR","YBMN","IMST","ABTC","STSS","CLSX","HOOC","IREG","COIN","CEP","CONY","COII","MSST","MSDD","FGRU","ETHM","COIO","HOOG","BMNU","SBTU","CIFC","HUT","COIW","COIA","CRCL","MAAY","HOOW","CLSZ","MARO","MST","SOS","MSTC","HOOD","NCTY","MRAL","ALTS","BTM","ORBS","CRCO","MSII","BLSG","BNC","ROBN","BTCT","BITF","BNMC","MSTZ","COYY","COIX","BLSX","CONX","IREC","MHX","HOOZ","BKKT","CCUP","HODU","CIFU","IREZ","BMNZ","SBET","HOYY","RIOT","HOII","APLD","NA","MARA","RIOX","CLSK","ASST","SQNS","EBON","MSTX","CIR","MSTR","FIGR","MSTW","CRCA","APLX","MSTP","BMNG","CRCD","HUTG","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112342939","title":"Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112342939","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112342939?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:09","pubTimestamp":1788444548,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped on Thursday. CEA Industries up over 15%; Canaan up over 12%; Robinhood up nearly 12%; Circle up about 9%; Strategy, Bullish up nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","GEMI","CONI","BMNU","MSTR","HOOX","IREN","CLSX","CRCL","BTCT","RIOX","COIX","APLD","ASST","BITF","HOYY","ORBS","NCTY","MSTY","COIO","STSS","ETHZ","BLSH","NA","EBON","ICOI","MSTC","ICRC","BTM","MHX","IMST","ABTC","MRAL","SBET","CCUP","MST","CLSK","SBTU","MSTU","COIA","MSDD","BKKT","MSST","IREC","MSTX","GEMG","IREG","MARO","WULF","CRCA","07399","RTYY","COIN","SOS","COIW","MSTK","IMRA","FGRU","COYY","CRCO","SQNS","YBMN","TRON","SMST","CIFG","HOII","HOOG","APLZ","MSTW","BMNR","CRCG","BNC","FIAT","DEFT","ALTS","HOOC","COIG","HOOW","HUT","BTCS","CONX","CIFU","BMNG","HUTG","CIFC","ROBN","DFDV","MSII","COII","BLSX","WULX","HOOY","IRE","MARA","HODU","BMNZ","MAAY","RIOT","APLX","MSTP","IREX","CONL","WNTR","MTYY","CAN","FIGR","CIFR","CONY","IREZ","CEP","BLSG","CRCD","BNMC","ETHM","CLSZ","HOOD","HOOZ","MSTZ","UPXI","CIR","07799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166143041","title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166143041","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166143041?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329100,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","OP.USD.HKCC","SBTU","NCTY","APLZ","CEP","MARO","YETH","HODL","HOOZ","HOOG","MATIC.USD.CC","SMST","HOII","AVAX.USD.CC","BTBT","CONL","GBTC","ETCO","IREG","BTC.USD.CC","FBTC","BTCS","CIFU","EZET","IMST","CAN","ETHE","CRCO","MRAL","MSTY","BKKT","SNX.USD.CC","ETHU","CONX","ASST","BMNZ","CONY","SOS","MSDD","DYDX.USD.HKCC","MSTW","STSS","MSTZ","CIFR","COIX","COIW","CIFG","HOOY","COIN","WULX","FETH","MHX","IBIT","ETHV","LDO.USD.HKCC","ROBN","HUTG","COIO","ICRC","CONI","ICOI","MAAY","APLD","UNI.USD.CC","IMRA","DEFT","BLSG","GEMI","07399","WNTR","SETH","CIR","UPXI","MSST","CRCA","AAVE.USD.CC","ETHT","BITF","FIGR","FGRU","ORBS","IREZ","DOT.USD.CC","HUT","IREN","EZBC","ETHW","HOYY","SBET","FIAT","RIOT","IRE","CLSK","NA","BLSX","COYY","MSTR","MKR.USD.CC","COMP.USD.CC","BNC","RIOX","RTYY","DEFI","HODU","BTCW","LINK.USD.CC","HOOD","ARKB","ETU","BRRR","ETH","LTC.USD.CC","APLX","CRCL","BTC.USD.HKCC","BITB","MST","MSTP","TETH","ESK","ALTS","HOOW","CLSX","USDT.USD.CC","ETHA","BLSH","COII","BMNG","CIFC","CLSZ","BMNU","MSTU","BNMC","BMNR","CRCD","MSTX","COIG","ATOM.USD.HKCC","BTCT","EBON","EETH","MSTK","ETHD","BITX","HOOC","TRON","IREX","SQNS","BTCO","COIA","ETHZ","MARA","QETH","MSTC","YBMN","WULF","HOOX","ETHM","GEMG","MTYY","CCUP","RNDR.USD.HKCC","07799","BTM","ETH.USD.CC","CRCG","IREC","DFDV","MSII","ABTC"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/render_884_1788327873287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/884.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/tts/voiceover_2a14c5949c4f2f87.mp3","isAI":true},"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","NCTY","HOII","CIFC","GEMG","CRCL","07799","BITO","COIG","MSTY","MRAL","BMNG","ALTS","MHX","ORBS","BTCL","ARKB","CONI","HOOZ","CRCG","IMRA","FIAT","ROBN","COIW","APLX","BFAP","SBIT","BRRR","CBOY","WNTR","RTYY","MSTK","CBTO","CBOA","IREG","HODU","CAN","MSDD","WULX","BITI","IREX","DFII","APLZ","CLSX","SMST","BAGY","MSTZ","YBMN","CBTY","BITY","RIOX","BTC.USD.CC","COIO","CEP","BITX","SBTU","CIFR","SOS","IREC","CBTA","BTCW","COIX","HOOX","EZBC","BMNU","XBTY","07399","CBTJ","YBTC","BITU","BTCS","IREN","BCCC","HOYY","COIN","FBTC","GEMI","BTCT","CRCO","DEFT","HOOG","QBF","MAXI","HUTG","FGRU","BLSH","ICRC","ABTC","MSTC","CBOO","DEFI","ETHZ","MTYY","BLSG","ICOI","CBXA","MSTU","BTCO","MAAY","MSTP","CONY","HOOW","BKKT","IRE","CBOJ","STSS","CLSK","BTCI","DFDV","HOOC","SQNS","MST","FIGR","WULF","BPI","HOOD","MARA","CLSZ","CBXY","MSST","BMNZ","BTBT","EBON","IREZ","BMNR","BFJL","HOOY","BTRN","NA","BTM","MSTW","BTCZ","COIA","MSTX","APLD","CCUP","RIOT","TRON","BNMC","BITF","IMST","BLSX","MSII","MARO","BTF","CONL","CRCA","HUT","CONX","BTCC","CBXJ","CRCD","GBTC","CIFU","MSTR","COYY","UPXI","HODL","BNC","BTC","COII","MNRS","BETH","CIFG","ASST","SBET","CBXO","CIR","BETE","ETHM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}