US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Genomics & Precision Medicine ETF

36.64

+1.514.30%

Post-market: 36.05-0.5906-1.61%16:10 EDT

Volume:392

Turnover:14.29K

Market Cap:2.75M

PE:- -

High:36.64

Open:36.05

Low:36.05

Close:35.13

52wk High:36.64

52wk Low:23.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:2.05

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vertex wins approval for 24/7 underground operations at Reward Gold Mine

Vortex Energy Moves to Acquire Saskatchewan Meadows Project for Future Energy Storage Potential

Guardant Health Director Tariq Musa Sells 116 Common Shares for $20,300

Waters Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/GNMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","market":"US","secType":"STK","nameCN":"Corgi Genomics & Precision Medicine ETF","latestPrice":36.6416,"timestamp":1789675200000,"preClose":35.1325,"halted":0,"volume":392,"hourTrading":{"tag":"盘后","latestPrice":36.051,"preClose":36.6416,"latestTime":"16:10 EDT","volume":6,"amount":219.8496,"timestamp":1789675804121,"change":-0.5906,"changeRate":-0.016118,"amplitude":0},"delay":0,"changeRate":0.042954529282003745,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"Closed","change":1.5091,"latestTime":"09-17 16:00:00 EDT","open":36.051,"high":36.6416,"low":36.051,"amount":14291,"amplitude":0.016811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"CBOE","adjPreClose":35.1325,"nav":35.11,"aum":2633250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.051,"preClose":36.6416,"latestTime":"16:10 EDT","volume":6,"amount":219.8496,"timestamp":1789675804121,"change":-0.5906,"changeRate":-0.016118,"amplitude":0},"volumeRatio":2.050211,"impliedVol":0.3718,"impliedVolPercentile":0.5119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMX\",,,,,undefined,":{"symbol":"GNMX","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.050211,"shares":75000,"dividePrice":0,"high":36.6416,"amplitude":0.016811,"preClose":35.1325,"low":36.051,"week52Low":23.88,"pbRate":"--","week52High":36.6416,"institutionHeld":0,"latestPrice":36.6416,"eps":0,"divideRate":0,"volume":392,"delay":0,"ttmEps":0,"open":36.051,"prevYearClose":25.56,"prevWeekClose":34.1467,"prevMonthClose":35.0802,"prevQuarterClose":31.0879,"fiveDayClose":33.901,"twentyDayClose":35.8439,"sixtyDayClose":28.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668914913","title":"Vertex wins approval for 24/7 underground operations at Reward Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914913","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914913?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:18","pubTimestamp":1789690694,"startTime":"0","endTime":"0","summary":"An announcement from Vertex Minerals Ltd. ( ($AU:VTX) ) is now available. Vertex Minerals has secured a varied Environment Protection License from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertex-wins-approval-for-24-7-underground-operations-at-reward-gold-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertex-wins-approval-for-24-7-underground-operations-at-reward-gold-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2324357040.USD","LU2468319806.SGD","SG9999001176.SGD","IDNA","LU0432979614.USD","BK4567","LU2236285917.USD","IE0002270589.USD","LU2362540622.SGD","LU1674673691.USD","IE00B894F039.SGD","BK4139","LU1035775433.USD","LU2462157665.USD","SGXZ57979304.SGD","BBH","LU1778281490.HKD","IE0002141913.USD","IE00BZ9MQY76.HKD","LU0079474960.USD","IBBQ","LU1815336091.USD","LU2089984988.USD","LU0058720904.USD","IE0009355771.USD","IBB","LU0757428866.USD","PBE","IE00B19Z9Z06.USD","LU0289739699.SGD","IE00B19Z9P08.USD","BK4532","LU1430594728.SGD","LU2362541513.USD","LU0109394709.USD","BIB","VRTX","GNMX","SG9999001176.USD","IE00BJT1NW94.SGD","SG9999013999.USD","LU1069344957.HKD","LU1559883803.SGD","BK4585","LU0889565916.HKD","LU2237438978.USD","TBXU","VERX","BK4533","IE00BFTCPJ56.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990195","title":"Vortex Energy Moves to Acquire Saskatchewan Meadows Project for Future Energy Storage Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990195?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:33","pubTimestamp":1789684401,"startTime":"0","endTime":"0","summary":"Vortex Energy Corp. ( ($TSE:VRTX) ) has provided an announcement. Vortex Energy Corp. has entered into an asset purchase agreement to acquire the M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vortex-energy-moves-to-acquire-saskatchewan-meadows-project-for-future-energy-storage-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vortex-energy-moves-to-acquire-saskatchewan-meadows-project-for-future-energy-storage-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565916.HKD","LU0417517546.SGD","LU1093756325.SGD","LU1674673428.USD","GNMX","SG9999013999.USD","PBE","LU2468319806.SGD","LU2417539215.USD","TBXU","IE00B4R5TH58.HKD","IE0002270589.USD","SGXZ57979304.SGD","BBH","IE00BZ9MQY76.HKD","IE00B2B36J28.USD","LU0256863811.USD","BK4139","LU0432979614.USD","LU2362541513.USD","VRTX","SG9999001176.USD","LU1585245621.USD","IBB","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","LU2456880835.USD","LU2462157665.USD","LU0823416689.USD","SG9999001176.SGD","LU1430594728.SGD","IE00B894F039.SGD","LU2236285917.USD","IBBQ","IE00BJT1NW94.SGD","LU0058720904.USD","LU2362541273.HKD","LU0079474960.USD","BK4567","BK4585","LU2324357040.USD","LU2237438978.USD","LU1069344957.HKD","IE00B19Z9Z06.USD","BIB","BK4588","IDNA","BK4532","LU0109394709.USD","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976309","title":"Guardant Health Director Tariq Musa Sells 116 Common Shares for $20,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976309","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976309?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:10","pubTimestamp":1789679402,"startTime":"0","endTime":"0","summary":"Guardant Health director Tariq Musa sells 116 common shares for $20,300Guardant Health director Tariq Musa sold 116 common shares on Sep. 16, 2026 at USD 175.Directly held common stock fell to 11,449 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL5VHhJ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Guardant Health Director Tariq Musa Sells 116 Common Shares for $20,300","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFSC","HELX","LU0889565916.HKD","BK4585","PTH","FFOX","LU0109394709.USD","LU0320765992.SGD","BK4588","BK4551","BK4196","GH","BK4535","GNMX","EKG","GDOC","GNOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992091","title":"Waters Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992091?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:53","pubTimestamp":1789678380,"startTime":"0","endTime":"0","summary":"DJ Waters Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  rose 2.65% to $429.72 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's fifth consecutive day of gains.Waters Corp. hit a new 52-week high, surpassing its previous peak of $426.22, which the company reached on August 27th.The stock outperformed some of its competitors Thursday, as Thermo Fisher Scientific Inc.  rose 1.53% to $658.32, Danaher Corp.  rose 1.99% to $212.50, and GE Aerospace  rose 0.18% to $313.47.Trading volume  remained 70,442 below its 50-day average volume of 759,167.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","TMED","DHR","TRUI","TMO","BK4535","UXI","GB00B4LPDJ14.GBP","LU2298321311.HKD","NATO","BK4548","EXI","LU0823416689.USD","MISL","XAR","LU0097036916.USD","GE","LU0345770308.USD","LU1057294990.SGD","LU2404859667.USD","WAT","GNMX","LU2168564222.USD","LU0820561909.HKD","LU1989771016.USD","FMED","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0096362180.USD","IE00BQXX3F31.USD","LU2404859741.USD","LU0957791311.USD","SGXZ57979304.SGD","LU0342679015.USD","IE0009355771.USD","LU0266013472.USD","LU2244417387.USD","LU2543165471.USD","ITA","DFEN","LU1061106388.HKD","IE00B2B36J28.USD","LU1066053197.SGD","LU1366192091.USD","HRTS","LU0432979614.USD","PPA","BK4543","LU0109391861.USD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMX\",params:#limit:6,delay:false,,,undefined,":[]}}